HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:33AM >>   ABB  5035.5 ATS - Market Arrow  [-1.12]  ACC  1790 ATS - Market Arrow  [-0.01]  AMBUJA CEM  603.65 ATS - Market Arrow  [-0.24]  ASIAN PAINTS  2419.75 ATS - Market Arrow  [-1.22]  AXIS BANK  1076.5 ATS - Market Arrow  [0.75]  BAJAJ AUTO  8178.1 ATS - Market Arrow  [-0.08]  BANKOFBARODA  240.85 ATS - Market Arrow  [-0.15]  BHARTI AIRTE  1933.6 ATS - Market Arrow  [0.97]  BHEL  246.05 ATS - Market Arrow  [1.93]  BPCL  315.7 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5698.2 ATS - Market Arrow  [-1.50]  CIPLA  1499.55 ATS - Market Arrow  [-1.05]  COAL INDIA  375.1 ATS - Market Arrow  [0.09]  COLGATEPALMO  2251.9 ATS - Market Arrow  [-0.07]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  782.8 ATS - Market Arrow  [-1.37]  DRREDDYSLAB  1216 ATS - Market Arrow  [-0.77]  GAIL  172.3 ATS - Market Arrow  [-1.35]  GRASIM INDS  2809.65 ATS - Market Arrow  [0.77]  HCLTECHNOLOG  1475 ATS - Market Arrow  [0.05]  HDFC BANK  1980.65 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4560 ATS - Market Arrow  [0.56]  HIND.UNILEV  2531.3 ATS - Market Arrow  [-0.40]  HINDALCO  687.95 ATS - Market Arrow  [0.04]  ICICI BANK  1446.6 ATS - Market Arrow  [-1.12]  INDIANHOTELS  748.45 ATS - Market Arrow  [-0.13]  INDUSINDBANK  812.55 ATS - Market Arrow  [1.08]  INFOSYS  1457.35 ATS - Market Arrow  [-1.55]  ITC LTD  414.35 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  989.25 ATS - Market Arrow  [0.89]  KOTAK BANK  2002.55 ATS - Market Arrow  [0.28]  L&T  3618.45 ATS - Market Arrow  [-0.32]  LUPIN  1866.4 ATS - Market Arrow  [-0.88]  MAH&MAH  3192 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12450 ATS - Market Arrow  [0.70]  MTNL  45.63 ATS - Market Arrow  [0.55]  NESTLE  2259.9 ATS - Market Arrow  [-0.77]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.07 ATS - Market Arrow  [0.25]  NTPC  332.15 ATS - Market Arrow  [0.02]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  286.95 ATS - Market Arrow  [-0.36]  RIL  1396.45 ATS - Market Arrow  [-1.05]  SBI  800.3 ATS - Market Arrow  [0.58]  SESA GOA  436.7 ATS - Market Arrow  [1.28]  SHIPPINGCORP  211.5 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1624.4 ATS - Market Arrow  [-1.01]  TATA CHEM  968 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1065 ATS - Market Arrow  [-0.65]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  388.35 ATS - Market Arrow  [0.34]  TCS  3044.2 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1475 ATS - Market Arrow  [-0.03]  ULTRATECHCEM  12304.1 ATS - Market Arrow  [0.42]  UNITED SPIRI  1330.5 ATS - Market Arrow  [-0.68]  WIPRO  245.15 ATS - Market Arrow  [-0.37]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Go Digit General Insurance Ltd.

High Low

NSE: GODIGITEQ BSE: 544179ISIN: INE03JT01014INDUSTRY: Finance - Non Life Insurance

BSE   Rs 361.45   Open: 358.55   Today's Range 358.55
365.60
 
NSE
Rs 361.70
+1.40 (+ 0.39 %)
+0.40 (+ 0.11 %) Prev Close: 361.05 52 Week Range 264.80
407.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33357.59 Cr. P/BV 8.70 Book Value (Rs.) 41.58
52 Week High/Low (Rs.) 407/265 FV/ML 10/1 P/E(X) 78.51
Bookclosure EPS (Rs.) 4.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 407.55 04/09/2024 264.80 07/04/2025
NSE 407.40 04/09/2024 264.60 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025365.0004/08/2025352.6504/08/2025
01/08/2025376.1501/08/2025325.7528/07/2025
25/07/2025363.0024/07/2025345.6025/07/2025
18/07/2025358.0017/07/2025335.7514/07/2025
11/07/2025345.6010/07/2025327.4008/07/2025
04/07/2025361.9530/06/2025334.5504/07/2025
27/06/2025364.4527/06/2025342.0024/06/2025
20/06/2025361.2020/06/2025333.2520/06/2025
13/06/2025360.0013/06/2025320.0513/06/2025
06/06/2025354.9006/06/2025329.0503/06/2025
30/05/2025347.4030/05/2025321.0027/05/2025
23/05/2025339.4021/05/2025294.8519/05/2025
16/05/2025304.5014/05/2025291.6013/05/2025
09/05/2025298.3508/05/2025278.7007/05/2025
02/05/2025324.7029/04/2025280.1030/04/2025
25/04/2025305.5525/04/2025291.9021/04/2025
17/04/2025299.4517/04/2025278.3015/04/2025
11/04/2025285.3009/04/2025264.8007/04/2025
04/04/2025293.9503/04/2025278.8004/04/2025
28/03/2025302.1524/03/2025288.0028/03/2025
21/03/2025308.0017/03/2025289.6017/03/2025
13/03/2025316.2010/03/2025291.4513/03/2025
07/03/2025324.6004/03/2025286.2004/03/2025
28/02/2025311.5528/02/2025289.8528/02/2025
21/02/2025311.8519/02/2025287.6017/02/2025
14/02/2025314.9514/02/2025285.3012/02/2025
07/02/2025308.5005/02/2025291.9503/02/2025
01/02/2025314.5027/01/2025282.0028/01/2025
24/01/2025343.0023/01/2025277.4522/01/2025
17/01/2025308.5017/01/2025276.8013/01/2025
10/01/2025329.1506/01/2025284.0010/01/2025
03/01/2025353.8001/01/2025317.1531/12/2024
31/12/2024328.9030/12/2024317.1531/12/2024
27/12/2024336.9523/12/2024312.2026/12/2024
20/12/2024352.8017/12/2024324.4016/12/2024
13/12/2024359.1009/12/2024323.3513/12/2024
06/12/2024354.2504/12/2024336.1502/12/2024
29/11/2024366.0025/11/2024320.4525/11/2024
22/11/2024332.0018/11/2024313.0018/11/2024
14/11/2024345.4511/11/2024314.7513/11/2024
08/11/2024351.6007/11/2024331.8504/11/2024
01/11/2024346.8530/10/2024315.0528/10/2024
25/10/2024375.0021/10/2024317.0025/10/2024
18/10/2024377.9014/10/2024348.0018/10/2024
11/10/2024395.6009/10/2024366.7511/10/2024
04/10/2024403.0003/10/2024363.0030/09/2024
27/09/2024387.2527/09/2024349.6027/09/2024
20/09/2024375.7518/09/2024338.8019/09/2024
13/09/2024389.9509/09/2024369.5012/09/2024
06/09/2024407.5504/09/2024373.7002/09/2024
30/08/2024390.0030/08/2024360.5026/08/2024
23/08/2024382.1021/08/2024341.6019/08/2024
16/08/2024359.5016/08/2024325.8512/08/2024
09/08/2024337.9505/08/2024315.8506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by