HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Flair Writing Industries Ltd

High Low

NSE: FLAIREQ BSE: 544030ISIN: INE00Y201027INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 335.35   Open: 341.30   Today's Range 329.50
345.25
 
NSE
Rs 334.65
-6.75 ( -2.02 %)
-5.30 ( -1.58 %) Prev Close: 340.65 52 Week Range 195.00
356.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3527.06 Cr. P/BV 3.68 Book Value (Rs.) 90.91
52 Week High/Low (Rs.) 357/194 FV/ML 5/1 P/E(X) 29.50
Bookclosure 08/08/2025 EPS (Rs.) 11.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 356.95 30/07/2025 195.00 17/03/2025
NSE 357.00 30/07/2025 194.03 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025345.2504/08/2025329.5004/08/2025
01/08/2025356.9530/07/2025307.2028/07/2025
25/07/2025333.3021/07/2025310.0025/07/2025
18/07/2025324.0017/07/2025295.0514/07/2025
11/07/2025312.0011/07/2025267.1007/07/2025
04/07/2025284.7002/07/2025254.2530/06/2025
27/06/2025265.2524/06/2025243.1523/06/2025
20/06/2025259.0517/06/2025247.4520/06/2025
13/06/2025269.0511/06/2025253.5013/06/2025
06/06/2025288.0003/06/2025260.2004/06/2025
30/05/2025287.0029/05/2025270.1026/05/2025
23/05/2025289.0020/05/2025262.8523/05/2025
16/05/2025289.7016/05/2025271.8012/05/2025
09/05/2025277.9508/05/2025252.0007/05/2025
02/05/2025258.6002/05/2025246.3530/04/2025
25/04/2025268.7523/04/2025246.1525/04/2025
17/04/2025262.0017/04/2025233.6015/04/2025
11/04/2025239.8507/04/2025213.0007/04/2025
04/04/2025248.0002/04/2025223.6501/04/2025
28/03/2025247.2524/03/2025220.5528/03/2025
21/03/2025239.8021/03/2025195.0017/03/2025
13/03/2025225.8510/03/2025200.0011/03/2025
07/03/2025232.5007/03/2025200.5003/03/2025
28/02/2025227.1027/02/2025212.0528/02/2025
21/02/2025231.6021/02/2025200.8018/02/2025
14/02/2025248.5011/02/2025214.9014/02/2025
07/02/2025263.9003/02/2025237.5007/02/2025
01/02/2025268.3001/02/2025223.4528/01/2025
24/01/2025266.1020/01/2025245.6524/01/2025
17/01/2025268.9016/01/2025250.0013/01/2025
10/01/2025292.6506/01/2025251.3010/01/2025
03/01/2025302.8530/12/2024283.0031/12/2024
31/12/2024302.8530/12/2024283.0031/12/2024
27/12/2024308.2523/12/2024294.0026/12/2024
20/12/2024329.0517/12/2024300.7520/12/2024
13/12/2024342.9510/12/2024290.1009/12/2024
06/12/2024297.1506/12/2024281.6502/12/2024
29/11/2024293.2027/11/2024262.0025/11/2024
22/11/2024273.0019/11/2024256.2518/11/2024
14/11/2024278.4511/11/2024251.4013/11/2024
08/11/2024290.7007/11/2024275.0008/11/2024
01/11/2024289.0030/10/2024262.5528/10/2024
25/10/2024296.6521/10/2024276.0025/10/2024
18/10/2024302.5518/10/2024288.2016/10/2024
11/10/2024307.9007/10/2024278.5007/10/2024
04/10/2024315.0030/09/2024292.5504/10/2024
27/09/2024320.0025/09/2024305.0026/09/2024
20/09/2024334.0017/09/2024308.3519/09/2024
13/09/2024333.3013/09/2024298.5009/09/2024
06/09/2024316.9502/09/2024298.5006/09/2024
30/08/2024318.0026/08/2024304.1530/08/2024
23/08/2024313.1523/08/2024287.0019/08/2024
16/08/2024308.3513/08/2024288.0014/08/2024
09/08/2024315.3009/08/2024300.6006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by