HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Brainbees Solutions Ltd.

High Low

NSE: FIRSTCRYEQ BSE: 544226ISIN: INE02RE01045INDUSTRY: E-Commerce/E-Retail

BSE   Rs 364.80   Open: 347.20   Today's Range 347.20
367.50
 
NSE
Rs 364.85
+16.70 (+ 4.58 %)
+17.10 (+ 4.69 %) Prev Close: 347.70 52 Week Range 291.00
734.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19038.78 Cr. P/BV 4.02 Book Value (Rs.) 90.78
52 Week High/Low (Rs.) 734/286 FV/ML 2/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 734.25 15/10/2024 291.00 07/05/2025
NSE 734.00 15/10/2024 286.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025367.5004/08/2025347.2004/08/2025
01/08/2025361.3028/07/2025340.2031/07/2025
25/07/2025379.7521/07/2025350.4025/07/2025
18/07/2025392.9515/07/2025373.1514/07/2025
11/07/2025387.3008/07/2025362.7507/07/2025
04/07/2025391.6501/07/2025360.9004/07/2025
27/06/2025412.0027/06/2025332.8024/06/2025
20/06/2025391.5018/06/2025338.4520/06/2025
13/06/2025420.9009/06/2025370.6513/06/2025
06/06/2025431.9006/06/2025339.0502/06/2025
30/05/2025383.1026/05/2025347.4030/05/2025
23/05/2025375.1023/05/2025342.0021/05/2025
16/05/2025363.0016/05/2025334.0512/05/2025
09/05/2025336.3006/05/2025291.0007/05/2025
02/05/2025352.0029/04/2025328.0030/04/2025
25/04/2025373.0522/04/2025334.6025/04/2025
17/04/2025356.2017/04/2025326.9015/04/2025
11/04/2025343.0508/04/2025301.0007/04/2025
04/04/2025379.9502/04/2025351.5004/04/2025
28/03/2025400.0027/03/2025348.6027/03/2025
21/03/2025384.4517/03/2025361.8520/03/2025
13/03/2025399.0010/03/2025361.1011/03/2025
07/03/2025428.0006/03/2025356.5505/03/2025
28/02/2025400.0024/02/2025374.5028/02/2025
21/02/2025420.0021/02/2025374.4019/02/2025
14/02/2025463.2010/02/2025392.0014/02/2025
07/02/2025496.0003/02/2025410.0007/02/2025
01/02/2025512.0001/02/2025440.0528/01/2025
24/01/2025494.0020/01/2025435.0022/01/2025
17/01/2025536.0513/01/2025482.7014/01/2025
10/01/2025649.6006/01/2025534.6010/01/2025
03/01/2025665.1501/01/2025605.0531/12/2024
31/12/2024658.8531/12/2024605.0531/12/2024
27/12/2024650.3527/12/2024603.0524/12/2024
20/12/2024654.8020/12/2024592.0516/12/2024
13/12/2024630.0012/12/2024578.0510/12/2024
06/12/2024617.5504/12/2024582.4502/12/2024
29/11/2024620.7528/11/2024541.5525/11/2024
22/11/2024582.0018/11/2024526.1018/11/2024
14/11/2024575.0511/11/2024513.8013/11/2024
08/11/2024638.0504/11/2024552.9508/11/2024
01/11/2024704.0029/10/2024610.0028/10/2024
25/10/2024698.2521/10/2024618.5025/10/2024
18/10/2024734.2515/10/2024671.7014/10/2024
11/10/2024696.9511/10/2024613.6508/10/2024
04/10/2024667.6003/10/2024611.3030/09/2024
27/09/2024672.0024/09/2024621.0027/09/2024
20/09/2024688.9019/09/2024634.0019/09/2024
13/09/2024663.0013/09/2024588.0009/09/2024
06/09/2024649.0002/09/2024604.4004/09/2024
30/08/2024650.0030/08/2024618.9526/08/2024
23/08/2024704.2019/08/2024621.9521/08/2024
16/08/2024707.0513/08/2024625.0013/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by