HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.9 ATS - Market Arrow  [2.69]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1496.9 ATS - Market Arrow  [-1.22]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1977.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4559.05 ATS - Market Arrow  [0.54]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.8 ATS - Market Arrow  [-1.46]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.2 ATS - Market Arrow  [0.32]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Awfis Space Solutions Ltd

High Low

NSE: AWFISEQ BSE: 544181ISIN: INE108V01019INDUSTRY: Infrastructure - General

BSE   Rs 593.35   Open: 594.00   Today's Range 588.70
598.10
 
NSE
Rs 592.55
-2.45 ( -0.41 %)
-1.95 ( -0.33 %) Prev Close: 595.30 52 Week Range 546.00
945.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4224.56 Cr. P/BV 9.93 Book Value (Rs.) 59.66
52 Week High/Low (Rs.) 946/546 FV/ML 10/1 P/E(X) 62.25
Bookclosure EPS (Rs.) 9.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 945.70 22/08/2024 546.00 13/03/2025
NSE 946.00 22/08/2024 545.50 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025599.9504/08/2025580.0004/08/2025
01/08/2025617.0530/07/2025566.0531/07/2025
25/07/2025653.9521/07/2025606.0025/07/2025
18/07/2025666.5017/07/2025622.0014/07/2025
11/07/2025653.3510/07/2025607.5508/07/2025
04/07/2025660.9530/06/2025608.0003/07/2025
27/06/2025670.4524/06/2025639.0026/06/2025
20/06/2025696.5017/06/2025635.9516/06/2025
13/06/2025710.0009/06/2025641.1013/06/2025
06/06/2025718.0006/06/2025641.9002/06/2025
30/05/2025674.8526/05/2025628.0529/05/2025
23/05/2025677.5020/05/2025619.8519/05/2025
16/05/2025633.3015/05/2025610.0012/05/2025
09/05/2025640.0005/05/2025585.5009/05/2025
02/05/2025669.0528/04/2025630.7002/05/2025
25/04/2025697.0023/04/2025636.1021/04/2025
17/04/2025659.6016/04/2025638.7517/04/2025
11/04/2025665.0011/04/2025571.0007/04/2025
04/04/2025688.3502/04/2025637.2004/04/2025
28/03/2025665.5527/03/2025620.0524/03/2025
21/03/2025623.3021/03/2025549.0017/03/2025
13/03/2025649.9510/03/2025546.0013/03/2025
07/03/2025686.9503/03/2025624.8507/03/2025
28/02/2025681.3527/02/2025645.1528/02/2025
21/02/2025685.0021/02/2025616.0517/02/2025
14/02/2025707.0010/02/2025616.0012/02/2025
07/02/2025707.6505/02/2025646.5503/02/2025
01/02/2025680.1001/02/2025604.0028/01/2025
24/01/2025714.3020/01/2025668.9022/01/2025
17/01/2025725.2016/01/2025672.0014/01/2025
10/01/2025785.0009/01/2025698.3510/01/2025
03/01/2025773.2503/01/2025702.9531/12/2024
31/12/2024729.9531/12/2024702.9531/12/2024
27/12/2024742.7027/12/2024691.3523/12/2024
20/12/2024755.2519/12/2024701.1020/12/2024
13/12/2024808.3012/12/2024701.5011/12/2024
06/12/2024740.6503/12/2024682.1002/12/2024
29/11/2024745.0028/11/2024657.7029/11/2024
22/11/2024719.9019/11/2024663.5522/11/2024
14/11/2024810.0012/11/2024708.5514/11/2024
08/11/2024797.9008/11/2024675.0004/11/2024
01/11/2024710.0028/10/2024669.0028/10/2024
25/10/2024769.2521/10/2024671.0025/10/2024
18/10/2024763.5017/10/2024694.1515/10/2024
11/10/2024730.0011/10/2024625.0008/10/2024
04/10/2024714.3501/10/2024649.0004/10/2024
27/09/2024738.0023/09/2024690.4027/09/2024
20/09/2024742.6019/09/2024700.1516/09/2024
13/09/2024799.0011/09/2024717.0512/09/2024
06/09/2024824.9506/09/2024740.3502/09/2024
30/08/2024899.8526/08/2024731.1530/08/2024
23/08/2024945.7022/08/2024701.1519/08/2024
16/08/2024740.5514/08/2024666.9513/08/2024
09/08/2024711.1009/08/2024613.6006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by