HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 11, 2026 - 1:27PM >>   ABB  5803 ATS - Market Arrow  [-1.10]  ACC  1694.8 ATS - Market Arrow  [0.01]  AMBUJA CEM  539.6 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2387.55 ATS - Market Arrow  [-0.29]  AXIS BANK  1349.25 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  9899.45 ATS - Market Arrow  [1.31]  BANKOFBARODA  290.5 ATS - Market Arrow  [0.00]  BHARTI AIRTE  2014.35 ATS - Market Arrow  [0.18]  BHEL  260.1 ATS - Market Arrow  [-5.78]  BPCL  386.8 ATS - Market Arrow  [0.10]  BRITANIAINDS  6080 ATS - Market Arrow  [3.51]  CIPLA  1349.4 ATS - Market Arrow  [0.54]  COAL INDIA  421.1 ATS - Market Arrow  [-2.31]  COLGATEPALMO  2173.1 ATS - Market Arrow  [-0.55]  DABUR INDIA  520.55 ATS - Market Arrow  [0.21]  DLF  667.35 ATS - Market Arrow  [-0.66]  DRREDDYSLAB  1269.65 ATS - Market Arrow  [1.11]  GAIL  162.7 ATS - Market Arrow  [-1.15]  GRASIM INDS  2934.85 ATS - Market Arrow  [-0.67]  HCLTECHNOLOG  1549.65 ATS - Market Arrow  [-1.44]  HDFC BANK  927.95 ATS - Market Arrow  [-0.45]  HEROMOTOCORP  5690 ATS - Market Arrow  [-1.06]  HIND.UNILEV  2461.85 ATS - Market Arrow  [0.32]  HINDALCO  963.55 ATS - Market Arrow  [-0.52]  ICICI BANK  1404.85 ATS - Market Arrow  [-0.05]  INDIANHOTELS  703.7 ATS - Market Arrow  [0.20]  INDUSINDBANK  917.75 ATS - Market Arrow  [-1.07]  INFOSYS  1481 ATS - Market Arrow  [-1.18]  ITC LTD  317.25 ATS - Market Arrow  [-1.28]  JINDALSTLPOW  1193.6 ATS - Market Arrow  [0.19]  KOTAK BANK  428.8 ATS - Market Arrow  [-0.13]  L&T  4169.15 ATS - Market Arrow  [-0.01]  LUPIN  2222.4 ATS - Market Arrow  [0.81]  MAH&MAH  3676.75 ATS - Market Arrow  [0.04]  MARUTI SUZUK  15380 ATS - Market Arrow  [1.48]  MTNL  32.68 ATS - Market Arrow  [-1.42]  NESTLE  1300 ATS - Market Arrow  [-0.63]  NIIT  78.75 ATS - Market Arrow  [-2.49]  NMDC  84.63 ATS - Market Arrow  [-0.53]  NTPC  366.8 ATS - Market Arrow  [0.00]  ONGC  268.8 ATS - Market Arrow  [-1.18]  PNB  122.75 ATS - Market Arrow  [-0.16]  POWER GRID  292.95 ATS - Market Arrow  [-0.54]  RIL  1464.1 ATS - Market Arrow  [0.38]  SBI  1174.9 ATS - Market Arrow  [2.69]  SESA GOA  692.6 ATS - Market Arrow  [0.37]  SHIPPINGCORP  268.75 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1710.95 ATS - Market Arrow  [0.20]  TATA CHEM  708.05 ATS - Market Arrow  [-1.12]  TATA GLOBAL  1152.45 ATS - Market Arrow  [0.05]  TATA MOTORS  385.25 ATS - Market Arrow  [1.58]  TATA STEEL  207.85 ATS - Market Arrow  [-0.05]  TATAPOWERCOM  368.05 ATS - Market Arrow  [-0.50]  TCS  2927.4 ATS - Market Arrow  [-1.91]  TECH MAHINDR  1636.95 ATS - Market Arrow  [-0.44]  ULTRATECHCEM  12909.75 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1405.65 ATS - Market Arrow  [-0.32]  WIPRO  230 ATS - Market Arrow  [-0.71]  ZEETELEFILMS  92.77 ATS - Market Arrow  [-0.96]  

Times Green Energy (India) Ltd.

High Low

BSE: 543310ISIN: INE0B6101012INDUSTRY: Agricultural Products

BSE   Rs 87.00   Open: 87.00   Today's Range 87.00
87.00
-0.96 ( -1.10 %) Prev Close: 87.96 52 Week Range 70.53
102.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.25 Cr. P/BV 0.56 Book Value (Rs.) 155.43
52 Week High/Low (Rs.) 103/71 FV/ML 10/2000 P/E(X) 60.75
Bookclosure 31/10/2025 EPS (Rs.) 1.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.50 07/11/2025 70.53 28/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/02/202687.0009/02/202687.0009/02/2026
06/02/202692.5804/02/202687.9605/02/2026
23/01/202697.4519/01/202692.6319/01/2026
16/01/2026102.0012/01/202693.4416/01/2026
09/01/2026102.0008/01/202694.5308/01/2026
02/01/202699.5029/12/202599.5029/12/2025
31/12/202599.5029/12/202599.5029/12/2025
26/12/2025101.0023/12/2025100.0024/12/2025
19/12/2025102.0019/12/202595.9516/12/2025
12/12/2025101.0011/12/202593.0109/12/2025
05/12/202598.0003/12/202585.7402/12/2025
28/11/202595.0028/11/202595.0028/11/2025
21/11/2025100.0021/11/202597.3820/11/2025
07/11/2025102.5007/11/2025102.0006/11/2025
31/10/2025100.4228/10/202589.6430/10/2025
24/10/202595.2824/10/202587.4523/10/2025
17/10/202588.0117/10/202579.0313/10/2025
10/10/202585.9409/10/202578.0407/10/2025
03/10/202574.5403/10/202574.5403/10/2025
18/09/202578.3818/09/202578.3818/09/2025
01/09/202582.5001/09/202582.5001/09/2025
25/08/202578.5825/08/202578.5825/08/2025
22/08/202582.7122/08/202582.7122/08/2025
11/08/202586.2111/08/202586.2111/08/2025
07/08/202583.4307/08/202573.1904/08/2025
01/08/202569.7301/08/202557.5928/07/2025
24/07/202560.8421/07/202560.6224/07/2025
18/07/202563.9818/07/202563.9818/07/2025
24/04/202567.3524/04/202567.3524/04/2025
03/04/202568.7603/04/202568.7603/04/2025
24/03/202572.3824/03/202572.3824/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by