HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Machhar Industries Ltd.

High Low

BSE: 543934ISIN: INE01BT01015INDUSTRY: Chemicals - Others

BSE   Rs 373.60   Open: 373.60   Today's Range 373.60
373.60
-7.60 ( -2.03 %) Prev Close: 381.20 52 Week Range 237.75
515.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.68 Cr. P/BV 2.27 Book Value (Rs.) 164.27
52 Week High/Low (Rs.) 516/238 FV/ML 10/1 P/E(X) 182.78
Bookclosure 29/06/2024 EPS (Rs.) 2.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 515.75 02/12/2024 237.75 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025381.2001/08/2025381.2001/08/2025
25/07/2025389.1021/07/2025388.9522/07/2025
18/07/2025402.0018/07/2025335.0014/07/2025
11/07/2025354.6007/07/2025310.0011/07/2025
04/07/2025380.0002/07/2025337.7503/07/2025
27/06/2025400.0026/06/2025376.0023/06/2025
20/06/2025389.9517/06/2025354.3517/06/2025
13/06/2025400.0010/06/2025355.0009/06/2025
06/06/2025380.0003/06/2025362.2003/06/2025
30/05/2025385.0030/05/2025339.1526/05/2025
23/05/2025390.0023/05/2025320.0019/05/2025
16/05/2025373.0012/05/2025320.7014/05/2025
09/05/2025389.9007/05/2025346.3505/05/2025
02/05/2025348.9002/05/2025301.5028/04/2025
25/04/2025293.6525/04/2025243.2021/04/2025
17/04/2025257.2515/04/2025243.2016/04/2025
11/04/2025256.0007/04/2025256.0007/04/2025
04/04/2025256.0004/04/2025237.7501/04/2025
28/03/2025265.0024/03/2025238.3526/03/2025
21/03/2025287.5019/03/2025277.9020/03/2025
13/03/2025309.0010/03/2025287.0012/03/2025
07/03/2025311.9003/03/2025309.0007/03/2025
28/02/2025345.0025/02/2025311.9028/02/2025
21/02/2025359.9517/02/2025345.6520/02/2025
14/02/2025428.3010/02/2025367.3014/02/2025
07/02/2025460.0006/02/2025417.0506/02/2025
01/02/2025455.9529/01/2025414.8027/01/2025
24/01/2025460.5020/01/2025397.0021/01/2025
17/01/2025441.1517/01/2025363.2513/01/2025
10/01/2025359.7010/01/2025339.0006/01/2025
03/01/2025349.8530/12/2024332.6031/12/2024
31/12/2024349.8530/12/2024332.6031/12/2024
27/12/2024357.3523/12/2024330.0027/12/2024
20/12/2024387.2516/12/2024357.3520/12/2024
13/12/2024445.0009/12/2024395.1513/12/2024
06/12/2024515.7502/12/2024437.0006/12/2024
29/11/2024493.5529/11/2024406.1526/11/2024
22/11/2024414.5518/11/2024398.2021/11/2024
14/11/2024423.3012/11/2024423.0012/11/2024
08/11/2024423.3008/11/2024414.0006/11/2024
01/11/2024423.3531/10/2024406.7531/10/2024
25/10/2024441.0021/10/2024414.9525/10/2024
18/10/2024449.6517/10/2024388.5014/10/2024
11/10/2024379.7011/10/2024341.0010/10/2024
04/10/2024353.9004/10/2024321.0001/10/2024
27/09/2024395.9025/09/2024351.6527/09/2024
20/09/2024462.6016/09/2024393.5020/09/2024
13/09/2024482.7009/09/2024454.5510/09/2024
06/09/2024473.2506/09/2024446.9003/09/2024
30/08/2024447.4026/08/2024412.8029/08/2024
23/08/2024484.9019/08/2024447.3523/08/2024
16/08/2024514.8516/08/2024485.4512/08/2024
09/08/2024475.9509/08/2024415.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by