HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Tierra Agrotech Ltd.

High Low

BSE: 543531ISIN: INE05CY01014INDUSTRY: Seeds/Tissue Culture/Bio Technology

BSE   Rs 42.39   Open: 40.89   Today's Range 40.89
42.50
+0.67 (+ 1.58 %) Prev Close: 41.72 52 Week Range 35.75
85.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 278.05 Cr. P/BV 1.92 Book Value (Rs.) 22.13
52 Week High/Low (Rs.) 85/36 FV/ML 10/1 P/E(X) 0.00
Bookclosure 18/03/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 85.00 26/08/2024 35.75 24/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202542.5004/08/202540.8904/08/2025
01/08/202542.9930/07/202538.7029/07/2025
25/07/202545.0025/07/202540.0123/07/2025
18/07/202549.5314/07/202542.0118/07/2025
11/07/202552.9911/07/202543.2110/07/2025
04/07/202553.0003/07/202545.1130/06/2025
27/06/202545.8727/06/202535.7524/06/2025
20/06/202540.9916/06/202537.0019/06/2025
13/06/202542.8909/06/202539.4013/06/2025
06/06/202544.6502/06/202540.0505/06/2025
30/05/202546.9927/05/202543.0630/05/2025
23/05/202548.9020/05/202542.7023/05/2025
16/05/202546.4912/05/202542.2513/05/2025
09/05/202546.4005/05/202541.6609/05/2025
02/05/202547.0030/04/202542.5028/04/2025
25/04/202547.9924/04/202542.0021/04/2025
17/04/202545.0015/04/202541.5015/04/2025
11/04/202551.4009/04/202538.0507/04/2025
04/04/202545.5503/04/202540.0101/04/2025
28/03/202548.3024/03/202539.2028/03/2025
21/03/202547.0021/03/202539.0019/03/2025
13/03/202543.4910/03/202539.7010/03/2025
07/03/202546.0003/03/202537.1103/03/2025
28/02/202547.3925/02/202543.0028/02/2025
21/02/202551.3020/02/202544.0018/02/2025
14/02/202553.8010/02/202547.0012/02/2025
07/02/202555.7507/02/202551.0003/02/2025
01/02/202556.4027/01/202550.6029/01/2025
24/01/202558.9922/01/202553.2621/01/2025
17/01/202557.7413/01/202552.0013/01/2025
10/01/202558.8407/01/202551.1110/01/2025
03/01/202559.9902/01/202554.0002/01/2025
31/12/202459.6930/12/202455.5031/12/2024
27/12/202461.3727/12/202457.1726/12/2024
20/12/202463.7816/12/202459.5020/12/2024
13/12/202475.4310/12/202459.1011/12/2024
06/12/202468.0006/12/202461.2502/12/2024
29/11/202467.0025/11/202458.0626/11/2024
22/11/202464.5922/11/202456.2021/11/2024
14/11/202467.4011/11/202458.2514/11/2024
08/11/202469.3907/11/202462.0004/11/2024
01/11/202466.7501/11/202457.2229/10/2024
25/10/202467.5021/10/202457.0025/10/2024
18/10/202470.6914/10/202461.0018/10/2024
11/10/202477.7809/10/202462.0508/10/2024
04/10/202471.7504/10/202459.5603/10/2024
27/09/202468.6824/09/202460.1027/09/2024
20/09/202471.9416/09/202466.2719/09/2024
13/09/202477.9011/09/202463.0409/09/2024
06/09/202477.0002/09/202469.0006/09/2024
30/08/202485.0026/08/202474.0030/08/2024
23/08/202480.1019/08/202475.5221/08/2024
16/08/202483.7813/08/202468.0013/08/2024
09/08/202473.8808/08/202457.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by