HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Add-Shop E-Retail Ltd.

High Low

BSE: 541865ISIN: INE01B501018INDUSTRY: E-Commerce/E-Retail

BSE   Rs 10.74   Open: 10.49   Today's Range 10.30
10.99
+0.25 (+ 2.33 %) Prev Close: 10.49 52 Week Range 7.62
18.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.41 Cr. P/BV 0.28 Book Value (Rs.) 38.86
52 Week High/Low (Rs.) 19/8 FV/ML 10/1 P/E(X) 9.17
Bookclosure 28/08/2024 EPS (Rs.) 1.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.93 26/08/2024 7.62 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202510.9904/08/202510.3004/08/2025
01/08/202510.9901/08/202510.3331/07/2025
25/07/202511.2824/07/202510.4223/07/2025
18/07/202511.2417/07/202510.5718/07/2025
11/07/202511.0509/07/202510.3709/07/2025
04/07/202511.1030/06/202510.6003/07/2025
27/06/202511.0127/06/202510.3724/06/2025
20/06/202511.5016/06/202510.3320/06/2025
13/06/202511.4013/06/202510.5109/06/2025
06/06/202511.1003/06/202510.4102/06/2025
30/05/202511.2029/05/202510.3528/05/2025
23/05/202511.2419/05/202510.1420/05/2025
16/05/202511.2016/05/202510.0512/05/2025
09/05/202510.5905/05/20259.7005/05/2025
02/05/202510.7028/04/20259.6502/05/2025
25/04/202511.0025/04/20259.9321/04/2025
17/04/202511.1815/04/202510.0216/04/2025
11/04/202512.0009/04/20259.2207/04/2025
04/04/202511.4004/04/20257.7601/04/2025
28/03/20259.4525/03/20257.6228/03/2025
21/03/202510.0018/03/20258.8121/03/2025
13/03/202511.4910/03/20258.6013/03/2025
07/03/202512.2005/03/202510.5503/03/2025
28/02/202513.5224/02/202511.0827/02/2025
21/02/202513.9320/02/202510.5018/02/2025
14/02/202513.5010/02/202512.0014/02/2025
07/02/202514.0005/02/202512.5207/02/2025
01/02/202513.9329/01/202512.5028/01/2025
24/01/202514.6521/01/202513.2024/01/2025
17/01/202515.0014/01/202513.1117/01/2025
10/01/202515.5206/01/202514.1010/01/2025
03/01/202515.9030/12/202415.0102/01/2025
31/12/202415.9030/12/202415.0631/12/2024
27/12/202416.0027/12/202415.0323/12/2024
20/12/202416.0917/12/202415.0417/12/2024
13/12/202416.2309/12/202415.2811/12/2024
06/12/202416.2504/12/202415.0502/12/2024
29/11/202416.2726/11/202414.0028/11/2024
22/11/202415.5618/11/202414.6118/11/2024
14/11/202416.5011/11/202414.8014/11/2024
08/11/202416.6706/11/202414.1604/11/2024
01/11/202415.1101/11/202414.0030/10/2024
25/10/202415.9021/10/202413.9023/10/2024
18/10/202417.5014/10/202415.0318/10/2024
11/10/202416.8009/10/202414.7008/10/2024
04/10/202417.2003/10/202415.3504/10/2024
27/09/202418.7125/09/202415.0023/09/2024
20/09/202417.3016/09/202415.1520/09/2024
13/09/202417.9910/09/202416.0009/09/2024
06/09/202417.8003/09/202415.1302/09/2024
30/08/202418.9326/08/202415.5130/08/2024
23/08/202418.6923/08/202414.0620/08/2024
16/08/202416.1912/08/202414.0014/08/2024
09/08/202414.2008/08/202413.1509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by