HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Add-Shop E-Retail Ltd.

High Low

BSE: 541865ISIN: INE01B501018INDUSTRY: E-Commerce/E-Retail

BSE   Rs 7.26   Open: 7.35   Today's Range 7.25
7.49
-0.09 ( -1.24 %) Prev Close: 7.35 52 Week Range 5.57
11.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.56 Cr. P/BV 0.18 Book Value (Rs.) 40.10
52 Week High/Low (Rs.) 12/6 FV/ML 10/1 P/E(X) 6.20
Bookclosure 28/08/2024 EPS (Rs.) 1.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.50 16/06/2025 5.57 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20267.4913/05/20267.1011/05/2026
08/05/20267.7504/05/20266.6308/05/2026
30/04/20267.6527/04/20267.1230/04/2026
24/04/20267.9921/04/20267.0520/04/2026
17/04/20267.6915/04/20266.5015/04/2026
10/04/20267.9809/04/20266.0206/04/2026
02/04/20266.9102/04/20265.5730/03/2026
27/03/20266.9824/03/20265.6227/03/2026
20/03/20268.3019/03/20266.5016/03/2026
13/03/20267.2009/03/20266.3010/03/2026
06/03/20267.7702/03/20266.5006/03/2026
27/02/20268.2223/02/20267.4126/02/2026
20/02/20268.3917/02/20267.3617/02/2026
13/02/20268.6009/02/20268.0409/02/2026
06/02/20268.8701/02/20267.5203/02/2026
30/01/20269.1030/01/20267.3328/01/2026
23/01/20268.7819/01/20268.0222/01/2026
16/01/20268.9813/01/20268.2816/01/2026
09/01/20269.0005/01/20268.3209/01/2026
02/01/20269.4401/01/20268.4529/12/2025
31/12/20259.2029/12/20258.4529/12/2025
26/12/20259.2523/12/20258.4422/12/2025
19/12/20259.1416/12/20258.3219/12/2025
12/12/20259.9708/12/20258.4012/12/2025
05/12/20259.6104/12/20258.6203/12/2025
28/11/20259.4926/11/20258.7025/11/2025
21/11/20259.5517/11/20258.8517/11/2025
14/11/20259.9914/11/20258.3010/11/2025
07/11/20259.2603/11/20258.1607/11/2025
31/10/202510.0029/10/20258.3427/10/2025
24/10/20258.9021/10/20258.5024/10/2025
17/10/20259.1015/10/20258.4115/10/2025
10/10/20259.7407/10/20258.0610/10/2025
03/10/20259.8101/10/20259.2503/10/2025
26/09/20259.9022/09/20259.5226/09/2025
19/09/20259.9815/09/20259.2615/09/2025
12/09/202510.1410/09/20259.3512/09/2025
05/09/202510.5004/09/20259.4504/09/2025
29/08/202510.2726/08/20259.2728/08/2025
22/08/202510.0821/08/20259.4520/08/2025
14/08/202510.3911/08/20259.5112/08/2025
08/08/202511.0805/08/20259.6608/08/2025
01/08/202510.9901/08/202510.3331/07/2025
25/07/202511.2824/07/202510.4223/07/2025
18/07/202511.2417/07/202510.5718/07/2025
11/07/202511.0509/07/202510.3709/07/2025
04/07/202511.1030/06/202510.6003/07/2025
27/06/202511.0127/06/202510.3724/06/2025
20/06/202511.5016/06/202510.3320/06/2025
13/06/202511.4013/06/202510.5109/06/2025
06/06/202511.1003/06/202510.4102/06/2025
30/05/202511.2029/05/202510.3528/05/2025
23/05/202511.2419/05/202510.1420/05/2025
16/05/202511.2016/05/202510.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by