HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

S Chand & Company Ltd.

High Low

NSE: SCHANDEQ BSE: 540497ISIN: INE807K01035INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 214.20   Open: 215.05   Today's Range 209.75
218.55
 
NSE
Rs 214.21
-5.18 ( -2.42 %)
-5.25 ( -2.45 %) Prev Close: 219.45 52 Week Range 157.60
257.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 755.08 Cr. P/BV 0.86 Book Value (Rs.) 248.79
52 Week High/Low (Rs.) 258/157 FV/ML 5/1 P/E(X) 11.88
Bookclosure 30/05/2025 EPS (Rs.) 18.02 Div Yield (%) 1.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 257.50 19/06/2025 157.60 04/03/2025
NSE 257.90 19/06/2025 156.91 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025218.5504/08/2025209.7504/08/2025
01/08/2025232.7029/07/2025212.4531/07/2025
25/07/2025228.1522/07/2025218.1525/07/2025
18/07/2025238.9016/07/2025221.1014/07/2025
11/07/2025233.1507/07/2025223.1010/07/2025
04/07/2025240.8502/07/2025226.7004/07/2025
27/06/2025241.1526/06/2025232.9523/06/2025
20/06/2025257.5019/06/2025210.1016/06/2025
13/06/2025244.9009/06/2025211.9509/06/2025
06/06/2025222.0003/06/2025206.9504/06/2025
30/05/2025242.0026/05/2025210.4030/05/2025
23/05/2025238.4520/05/2025218.3019/05/2025
16/05/2025240.0015/05/2025204.5512/05/2025
09/05/2025207.6009/05/2025178.2007/05/2025
02/05/2025211.0529/04/2025196.8002/05/2025
25/04/2025229.9521/04/2025197.0025/04/2025
17/04/2025219.0017/04/2025197.9015/04/2025
11/04/2025199.6011/04/2025165.0007/04/2025
04/04/2025185.0003/04/2025170.0001/04/2025
28/03/2025183.0025/03/2025168.0028/03/2025
21/03/2025178.0519/03/2025165.0018/03/2025
13/03/2025176.0012/03/2025160.5011/03/2025
07/03/2025172.9003/03/2025157.6004/03/2025
28/02/2025187.0024/02/2025169.0528/02/2025
21/02/2025187.4021/02/2025165.7518/02/2025
14/02/2025191.1012/02/2025169.4014/02/2025
07/02/2025209.9003/02/2025184.7503/02/2025
01/02/2025198.2027/01/2025187.2029/01/2025
24/01/2025221.0020/01/2025198.0024/01/2025
17/01/2025213.3513/01/2025195.1013/01/2025
10/01/2025215.5506/01/2025204.0008/01/2025
03/01/2025219.7003/01/2025210.0030/12/2024
31/12/2024218.9530/12/2024210.0030/12/2024
27/12/2024220.8024/12/2024209.8026/12/2024
20/12/2024239.4017/12/2024214.0519/12/2024
13/12/2024238.9012/12/2024226.2513/12/2024
06/12/2024231.1006/12/2024207.9002/12/2024
29/11/2024219.3529/11/2024196.9527/11/2024
22/11/2024208.3019/11/2024190.3018/11/2024
14/11/2024213.9011/11/2024193.7514/11/2024
08/11/2024220.0006/11/2024210.0005/11/2024
01/11/2024221.1501/11/2024204.1528/10/2024
25/10/2024215.2521/10/2024201.1523/10/2024
18/10/2024221.5514/10/2024207.7516/10/2024
11/10/2024225.0008/10/2024202.1507/10/2024
04/10/2024224.9530/09/2024208.3504/10/2024
27/09/2024245.7523/09/2024214.3526/09/2024
20/09/2024254.3520/09/2024224.0018/09/2024
13/09/2024235.0010/09/2024227.0013/09/2024
06/09/2024246.4003/09/2024226.0002/09/2024
30/08/2024234.4526/08/2024226.0530/08/2024
23/08/2024233.1521/08/2024217.5519/08/2024
16/08/2024230.0012/08/2024213.7013/08/2024
09/08/2024229.0007/08/2024215.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by