HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Inox Green Energy Services Ltd.

High Low

NSE: INOXGREENEQ BSE: 543667ISIN: INE510W01014INDUSTRY: Power - Generation/Distribution

BSE   Rs 180.20   Open: 177.80   Today's Range 177.80
184.60
 
NSE
Rs 180.31
+1.62 (+ 0.90 %)
+1.20 (+ 0.67 %) Prev Close: 179.00 52 Week Range 133.10
279.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7239.30 Cr. P/BV 3.76 Book Value (Rs.) 47.98
52 Week High/Low (Rs.) 279/133 FV/ML 10/1 P/E(X) 365.74
Bookclosure EPS (Rs.) 0.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.00 03/11/2025 133.10 23/03/2026
NSE 279.00 03/11/2025 132.58 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026195.0011/05/2026177.8013/05/2026
08/05/2026196.0006/05/2026178.9504/05/2026
30/04/2026186.0527/04/2026177.0527/04/2026
24/04/2026182.6524/04/2026160.0020/04/2026
17/04/2026167.8015/04/2026149.9013/04/2026
10/04/2026158.7008/04/2026140.5006/04/2026
02/04/2026146.8501/04/2026134.1530/03/2026
27/03/2026149.0523/03/2026133.1023/03/2026
20/03/2026164.9020/03/2026137.4017/03/2026
13/03/2026155.7511/03/2026142.2513/03/2026
06/03/2026166.6002/03/2026136.0502/03/2026
27/02/2026185.8023/02/2026167.1527/02/2026
20/02/2026186.9519/02/2026162.0016/02/2026
13/02/2026184.9510/02/2026169.6013/02/2026
06/02/2026188.3505/02/2026161.9002/02/2026
30/01/2026174.9530/01/2026154.7027/01/2026
23/01/2026188.6019/01/2026153.5021/01/2026
16/01/2026194.4514/01/2026178.1012/01/2026
09/01/2026216.9505/01/2026185.1509/01/2026
02/01/2026215.5002/01/2026203.0531/12/2025
31/12/2025214.9530/12/2025203.0531/12/2025
26/12/2025217.0023/12/2025197.1022/12/2025
19/12/2025205.6019/12/2025195.8018/12/2025
12/12/2025206.0008/12/2025186.9009/12/2025
05/12/2025221.4003/12/2025204.7505/12/2025
28/11/2025227.8524/11/2025215.5025/11/2025
21/11/2025264.8017/11/2025221.9021/11/2025
14/11/2025266.4010/11/2025251.6012/11/2025
07/11/2025279.0003/11/2025255.3007/11/2025
31/10/2025274.9531/10/2025244.5027/10/2025
24/10/2025266.3021/10/2025238.2524/10/2025
17/10/2025264.9517/10/2025232.0013/10/2025
10/10/2025240.2008/10/2025200.1506/10/2025
03/10/2025211.8029/09/2025197.6030/09/2025
26/09/2025209.5026/09/2025190.9522/09/2025
19/09/2025194.3519/09/2025169.7015/09/2025
12/09/2025174.4011/09/2025153.1008/09/2025
05/09/2025154.9504/09/2025145.3501/09/2025
29/08/2025153.7525/08/2025140.6028/08/2025
22/08/2025160.9018/08/2025149.0022/08/2025
14/08/2025163.4012/08/2025152.0011/08/2025
08/08/2025165.9504/08/2025153.0007/08/2025
01/08/2025171.5029/07/2025160.1001/08/2025
25/07/2025177.0024/07/2025160.5021/07/2025
18/07/2025165.4018/07/2025146.4014/07/2025
11/07/2025157.0007/07/2025150.0010/07/2025
04/07/2025161.2030/06/2025150.0502/07/2025
27/06/2025158.8025/06/2025147.5523/06/2025
20/06/2025165.5516/06/2025150.0019/06/2025
13/06/2025181.1009/06/2025146.5513/06/2025
06/06/2025188.2002/06/2025170.0002/06/2025
30/05/2025187.9527/05/2025178.1526/05/2025
23/05/2025186.0020/05/2025148.9019/05/2025
16/05/2025151.9014/05/2025136.9012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by