HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:33AM >>   ABB  5035.5 ATS - Market Arrow  [-1.12]  ACC  1790 ATS - Market Arrow  [-0.01]  AMBUJA CEM  603.65 ATS - Market Arrow  [-0.24]  ASIAN PAINTS  2419.75 ATS - Market Arrow  [-1.22]  AXIS BANK  1076.5 ATS - Market Arrow  [0.75]  BAJAJ AUTO  8178.1 ATS - Market Arrow  [-0.08]  BANKOFBARODA  240.85 ATS - Market Arrow  [-0.15]  BHARTI AIRTE  1933.6 ATS - Market Arrow  [0.97]  BHEL  246.05 ATS - Market Arrow  [1.93]  BPCL  315.7 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5698.2 ATS - Market Arrow  [-1.50]  CIPLA  1499.55 ATS - Market Arrow  [-1.05]  COAL INDIA  375.1 ATS - Market Arrow  [0.09]  COLGATEPALMO  2251.9 ATS - Market Arrow  [-0.07]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  782.8 ATS - Market Arrow  [-1.37]  DRREDDYSLAB  1216 ATS - Market Arrow  [-0.77]  GAIL  172.3 ATS - Market Arrow  [-1.35]  GRASIM INDS  2809.65 ATS - Market Arrow  [0.77]  HCLTECHNOLOG  1475 ATS - Market Arrow  [0.05]  HDFC BANK  1980.65 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4560 ATS - Market Arrow  [0.56]  HIND.UNILEV  2531.3 ATS - Market Arrow  [-0.40]  HINDALCO  687.95 ATS - Market Arrow  [0.04]  ICICI BANK  1446.6 ATS - Market Arrow  [-1.12]  INDIANHOTELS  748.45 ATS - Market Arrow  [-0.13]  INDUSINDBANK  812.55 ATS - Market Arrow  [1.08]  INFOSYS  1457.35 ATS - Market Arrow  [-1.55]  ITC LTD  414.35 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  989.25 ATS - Market Arrow  [0.89]  KOTAK BANK  2002.55 ATS - Market Arrow  [0.28]  L&T  3618.45 ATS - Market Arrow  [-0.32]  LUPIN  1866.4 ATS - Market Arrow  [-0.88]  MAH&MAH  3192 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12450 ATS - Market Arrow  [0.70]  MTNL  45.63 ATS - Market Arrow  [0.55]  NESTLE  2259.9 ATS - Market Arrow  [-0.77]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.07 ATS - Market Arrow  [0.25]  NTPC  332.15 ATS - Market Arrow  [0.02]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  286.95 ATS - Market Arrow  [-0.36]  RIL  1396.45 ATS - Market Arrow  [-1.05]  SBI  800.3 ATS - Market Arrow  [0.58]  SESA GOA  436.7 ATS - Market Arrow  [1.28]  SHIPPINGCORP  211.5 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1624.4 ATS - Market Arrow  [-1.01]  TATA CHEM  968 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1065 ATS - Market Arrow  [-0.65]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  388.35 ATS - Market Arrow  [0.34]  TCS  3044.2 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1475 ATS - Market Arrow  [-0.03]  ULTRATECHCEM  12304.1 ATS - Market Arrow  [0.42]  UNITED SPIRI  1330.5 ATS - Market Arrow  [-0.68]  WIPRO  245.15 ATS - Market Arrow  [-0.37]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Filtra Consultants & Engineers Ltd.

High Low

BSE: 539098ISIN: INE541R01019INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 63.00   Open: 63.00   Today's Range 63.00
63.00
+0.28 (+ 0.44 %) Prev Close: 62.72 52 Week Range 53.00
95.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 69.07 Cr. P/BV 2.91 Book Value (Rs.) 21.64
52 Week High/Low (Rs.) 96/53 FV/ML 10/2000 P/E(X) 23.71
Bookclosure 13/07/2024 EPS (Rs.) 2.66 Div Yield (%) 3.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.55 30/07/2024 53.00 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202563.0030/07/202563.0030/07/2025
25/07/202564.9922/07/202557.0323/07/2025
18/07/202560.0017/07/202560.0017/07/2025
11/07/202564.3009/07/202553.5007/07/2025
04/07/202564.9004/07/202555.1004/07/2025
27/06/202563.6926/06/202556.0126/06/2025
20/06/202558.0020/06/202553.0020/06/2025
13/06/202560.5012/06/202560.0011/06/2025
06/06/202562.1503/06/202556.0004/06/2025
30/05/202567.0030/05/202560.0026/05/2025
23/05/202566.0019/05/202559.0020/05/2025
16/05/202565.5015/05/202565.5015/05/2025
09/05/202573.0006/05/202572.0008/05/2025
25/04/202574.9022/04/202564.6022/04/2025
17/04/202573.0015/04/202562.2015/04/2025
04/04/202573.0002/04/202573.0002/04/2025
28/03/202570.0025/03/202562.0027/03/2025
21/03/202568.0020/03/202559.3019/03/2025
28/02/202570.1524/02/202570.0027/02/2025
21/02/202573.0021/02/202570.0018/02/2025
14/02/202585.9911/02/202573.1311/02/2025
07/02/202580.0004/02/202577.4504/02/2025
01/02/202581.0030/01/202578.0030/01/2025
24/01/202589.0020/01/202581.0024/01/2025
17/01/202585.5016/01/202579.7513/01/2025
10/01/202589.9907/01/202579.5006/01/2025
03/01/202588.3230/12/202477.7903/01/2025
31/12/202488.3230/12/202479.1030/12/2024
27/12/202490.0027/12/202477.0024/12/2024
20/12/202488.0017/12/202477.2720/12/2024
13/12/202480.0010/12/202475.1113/12/2024
06/12/202481.5002/12/202467.4005/12/2024
29/11/202480.5125/11/202475.5528/11/2024
22/11/202483.0018/11/202480.0018/11/2024
14/11/202491.0012/11/202480.0013/11/2024
08/11/202490.0006/11/202481.0004/11/2024
01/11/202486.0030/10/202482.5031/10/2024
25/10/202489.5022/10/202485.0022/10/2024
18/10/202489.7514/10/202481.2515/10/2024
11/10/202489.7509/10/202482.4508/10/2024
04/10/202490.0001/10/202482.9603/10/2024
27/09/202493.0026/09/202483.0023/09/2024
20/09/202486.9016/09/202481.5019/09/2024
13/09/202482.0009/09/202480.0113/09/2024
06/09/202487.9004/09/202479.9902/09/2024
30/08/202493.4427/08/202479.5030/08/2024
23/08/202487.4019/08/202471.5122/08/2024
16/08/202488.8512/08/202482.0012/08/2024
09/08/202489.5608/08/202478.9509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by