HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Filtra Consultants & Engineers Ltd.

High Low

BSE: 539098ISIN: INE541R01019INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 54.00   Open: 54.00   Today's Range 54.00
54.00
+0.00 (+ 0.00 %) Prev Close: 54.00 52 Week Range 47.00
92.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.21 Cr. P/BV 2.46 Book Value (Rs.) 21.97
52 Week High/Low (Rs.) 92/47 FV/ML 10/2000 P/E(X) 20.32
Bookclosure 09/09/2025 EPS (Rs.) 2.66 Div Yield (%) 3.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.39 10/11/2025 47.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202654.0013/05/202654.0013/05/2026
08/05/202654.0007/05/202654.0007/05/2026
30/04/202659.0029/04/202651.6130/04/2026
24/04/202661.6221/04/202659.0022/04/2026
17/04/202667.9915/04/202661.5717/04/2026
10/04/202670.0007/04/202663.0109/04/2026
02/04/202656.0002/04/202647.0030/03/2026
27/03/202660.0024/03/202649.5027/03/2026
20/03/202669.7319/03/202658.1118/03/2026
13/03/202663.0009/03/202663.0009/03/2026
06/03/202664.0006/03/202660.0005/03/2026
27/02/202666.0024/02/202662.0124/02/2026
20/02/202666.0016/02/202662.0118/02/2026
13/02/202665.9909/02/202660.0013/02/2026
06/02/202665.9903/02/202660.1002/02/2026
30/01/202674.0030/01/202661.1030/01/2026
23/01/202671.0020/01/202659.0022/01/2026
16/01/202668.0016/01/202664.0514/01/2026
09/01/202686.0008/01/202662.5009/01/2026
02/01/202673.0030/12/202566.3030/12/2025
31/12/202573.0030/12/202566.3030/12/2025
26/12/202571.9822/12/202566.3023/12/2025
19/12/202574.9015/12/202564.0019/12/2025
05/12/202570.5004/12/202564.0003/12/2025
28/11/202564.0027/11/202563.0025/11/2025
21/11/202565.0017/11/202564.9917/11/2025
14/11/202592.3910/11/202558.5713/11/2025
07/11/202577.0006/11/202577.0006/11/2025
31/10/202574.0031/10/202570.0031/10/2025
17/10/202574.0015/10/202570.0016/10/2025
10/10/202574.9710/10/202574.0006/10/2025
26/09/202570.9522/09/202570.0022/09/2025
19/09/202571.0019/09/202564.9516/09/2025
12/09/202567.9512/09/202559.4212/09/2025
05/09/202570.0002/09/202567.0002/09/2025
14/08/202565.5012/08/202563.0012/08/2025
01/08/202563.0030/07/202563.0030/07/2025
25/07/202564.9922/07/202557.0323/07/2025
18/07/202560.0017/07/202560.0017/07/2025
11/07/202564.3009/07/202553.5007/07/2025
04/07/202564.9004/07/202555.1004/07/2025
27/06/202563.6926/06/202556.0126/06/2025
20/06/202558.0020/06/202553.0020/06/2025
13/06/202560.5012/06/202560.0011/06/2025
06/06/202562.1503/06/202556.0004/06/2025
30/05/202567.0030/05/202560.0026/05/2025
23/05/202566.0019/05/202559.0020/05/2025
16/05/202565.5015/05/202565.5015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by