HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ganesha Ecoverse Ltd.

High Low

BSE: 539041ISIN: INE369Q01017INDUSTRY: Mining/Minerals

BSE   Rs 39.11   Open: 39.01   Today's Range 39.01
39.88
-0.47 ( -1.20 %) Prev Close: 39.58 52 Week Range 25.11
60.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 96.19 Cr. P/BV 2.35 Book Value (Rs.) 16.61
52 Week High/Low (Rs.) 61/25 FV/ML 10/1250 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.68 06/09/2024 25.11 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202539.8804/08/202539.0104/08/2025
01/08/202541.0831/07/202539.1028/07/2025
25/07/202540.9021/07/202538.5821/07/2025
18/07/202542.0014/07/202538.8414/07/2025
11/07/202545.0009/07/202539.3011/07/2025
04/07/202542.7504/07/202535.0030/06/2025
27/06/202536.0027/06/202531.9823/06/2025
20/06/202532.0020/06/202529.5018/06/2025
13/06/202531.5512/06/202529.5509/06/2025
06/06/202531.5505/06/202530.0402/06/2025
30/05/202533.5130/05/202530.8028/05/2025
23/05/202532.0020/05/202530.5022/05/2025
16/05/202531.8016/05/202528.1713/05/2025
09/05/202530.4005/05/202527.0509/05/2025
02/05/202532.4730/04/202530.0030/04/2025
25/04/202533.5023/04/202531.1025/04/2025
17/04/202532.7517/04/202531.2515/04/2025
11/04/202531.5511/04/202529.6008/04/2025
04/04/202533.4002/04/202528.5001/04/2025
28/03/202532.0024/03/202525.1127/03/2025
21/03/202532.7517/03/202529.3119/03/2025
13/03/202536.2510/03/202532.2513/03/2025
07/03/202537.4907/03/202532.1503/03/2025
28/02/202538.2824/02/202534.0028/02/2025
21/02/202539.4921/02/202536.5218/02/2025
14/02/202541.0010/02/202535.2312/02/2025
07/02/202542.9006/02/202540.0507/02/2025
01/02/202542.9901/02/202535.1028/01/2025
24/01/202541.5023/01/202539.3522/01/2025
17/01/202541.9515/01/202539.1613/01/2025
10/01/202549.5006/01/202541.0010/01/2025
03/01/202543.4003/01/202540.0131/12/2024
31/12/202443.3931/12/202440.0131/12/2024
27/12/202446.4923/12/202441.1027/12/2024
20/12/202447.6518/12/202443.5016/12/2024
13/12/202447.9710/12/202445.3513/12/2024
06/12/202449.0002/12/202446.7006/12/2024
29/11/202449.4029/11/202446.0825/11/2024
22/11/202449.6019/11/202445.5021/11/2024
14/11/202449.7011/11/202446.5014/11/2024
08/11/202452.0005/11/202446.6008/11/2024
01/11/202450.6701/11/202447.2029/10/2024
25/10/202450.9921/10/202445.0022/10/2024
18/10/202454.9214/10/202445.2618/10/2024
11/10/202457.3011/10/202443.2507/10/2024
04/10/202449.9901/10/202446.3101/10/2024
27/09/202455.0025/09/202445.3223/09/2024
20/09/202455.0016/09/202445.5020/09/2024
13/09/202457.8909/09/202453.8011/09/2024
06/09/202462.6506/09/202449.9804/09/2024
30/08/202456.0930/08/202451.1826/08/2024
23/08/202452.7222/08/202447.9321/08/2024
16/08/202449.6716/08/202446.5614/08/2024
09/08/202448.0305/08/202445.6105/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by