HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gujarat Gas Ltd.

High Low

NSE: GUJGASLTDEQ BSE: 539336ISIN: INE844O01030INDUSTRY: Gas Transmission/Marketing

BSE   Rs 421.10   Open: 427.65   Today's Range 419.50
429.15
 
NSE
Rs 421.05
-6.50 ( -1.54 %)
-6.50 ( -1.54 %) Prev Close: 427.60 52 Week Range 360.60
689.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28984.67 Cr. P/BV 3.63 Book Value (Rs.) 115.86
52 Week High/Low (Rs.) 690/360 FV/ML 2/1 P/E(X) 25.24
Bookclosure 09/09/2024 EPS (Rs.) 16.68 Div Yield (%) 1.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 689.45 02/09/2024 360.60 03/03/2025
NSE 689.95 02/09/2024 360.25 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025429.1504/08/2025419.5004/08/2025
01/08/2025471.9528/07/2025426.0001/08/2025
25/07/2025484.2023/07/2025454.8025/07/2025
18/07/2025479.9518/07/2025460.7516/07/2025
11/07/2025494.6007/07/2025465.0511/07/2025
04/07/2025508.6003/07/2025467.0530/06/2025
27/06/2025487.9027/06/2025446.5024/06/2025
20/06/2025483.0017/06/2025446.0019/06/2025
13/06/2025489.4011/06/2025464.7013/06/2025
06/06/2025481.0006/06/2025457.4502/06/2025
30/05/2025468.0026/05/2025454.1527/05/2025
23/05/2025494.8020/05/2025455.0020/05/2025
16/05/2025478.1015/05/2025457.8013/05/2025
09/05/2025472.9505/05/2025437.0009/05/2025
02/05/2025472.5029/04/2025445.0028/04/2025
25/04/2025462.0025/04/2025439.9021/04/2025
17/04/2025446.9017/04/2025425.0016/04/2025
11/04/2025434.0011/04/2025374.3507/04/2025
04/04/2025417.4501/04/2025392.2504/04/2025
28/03/2025425.0024/03/2025399.8027/03/2025
21/03/2025415.0021/03/2025376.7517/03/2025
13/03/2025399.2512/03/2025378.0011/03/2025
07/03/2025396.1006/03/2025360.6003/03/2025
28/02/2025410.5024/02/2025368.2028/02/2025
21/02/2025411.6021/02/2025385.7517/02/2025
14/02/2025461.4510/02/2025389.2014/02/2025
07/02/2025482.8005/02/2025447.1003/02/2025
01/02/2025494.5527/01/2025454.8501/02/2025
24/01/2025505.6024/01/2025488.5022/01/2025
17/01/2025505.3517/01/2025466.5513/01/2025
10/01/2025515.9506/01/2025485.1010/01/2025
03/01/2025517.5003/01/2025479.0031/12/2024
31/12/2024506.9530/12/2024479.0031/12/2024
27/12/2024512.0024/12/2024495.0023/12/2024
20/12/2024522.7517/12/2024491.2019/12/2024
13/12/2024524.0511/12/2024498.6513/12/2024
06/12/2024515.8006/12/2024475.1002/12/2024
29/11/2024480.9529/11/2024462.5025/11/2024
22/11/2024482.2018/11/2024442.8018/11/2024
14/11/2024535.4511/11/2024481.8514/11/2024
08/11/2024552.5007/11/2024503.7505/11/2024
01/11/2024533.7030/10/2024517.5031/10/2024
25/10/2024568.7521/10/2024521.9025/10/2024
18/10/2024601.4014/10/2024543.2518/10/2024
11/10/2024621.0507/10/2024585.0508/10/2024
04/10/2024627.0004/10/2024603.0003/10/2024
27/09/2024623.3023/09/2024596.7526/09/2024
20/09/2024640.8017/09/2024609.2519/09/2024
13/09/2024665.0509/09/2024632.0013/09/2024
06/09/2024689.4502/09/2024632.4502/09/2024
30/08/2024615.6030/08/2024588.8026/08/2024
23/08/2024605.3519/08/2024583.8520/08/2024
16/08/2024622.4513/08/2024584.5014/08/2024
09/08/2024665.0006/08/2024598.2009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by