HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

R K Swamy Ltd.

High Low

NSE: RKSWAMYEQ BSE: 544136ISIN: INE0NQ801033INDUSTRY: Advertising & Media Agency

BSE   Rs 162.00   Open: 156.10   Today's Range 156.10
163.55
 
NSE
Rs 161.94
-2.46 ( -1.52 %)
-2.65 ( -1.64 %) Prev Close: 164.65 52 Week Range 155.60
320.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 817.43 Cr. P/BV 3.50 Book Value (Rs.) 46.28
52 Week High/Low (Rs.) 321/155 FV/ML 5/1 P/E(X) 43.81
Bookclosure 19/08/2024 EPS (Rs.) 3.70 Div Yield (%) 0.93
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 320.50 08/08/2024 155.60 29/07/2025
NSE 320.70 01/08/2024 155.00 29/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025169.0031/07/2025155.6029/07/2025
25/07/2025179.1021/07/2025162.5025/07/2025
18/07/2025181.2014/07/2025174.1515/07/2025
11/07/2025182.2508/07/2025174.3507/07/2025
04/07/2025193.0030/06/2025175.0504/07/2025
27/06/2025199.5025/06/2025185.0023/06/2025
20/06/2025195.8016/06/2025185.0019/06/2025
13/06/2025205.0009/06/2025187.5013/06/2025
06/06/2025209.4004/06/2025184.5002/06/2025
30/05/2025202.0028/05/2025184.0027/05/2025
23/05/2025223.9020/05/2025180.1522/05/2025
16/05/2025219.4016/05/2025200.5012/05/2025
09/05/2025209.8505/05/2025196.2009/05/2025
02/05/2025215.9029/04/2025201.2502/05/2025
25/04/2025225.2022/04/2025208.2525/04/2025
17/04/2025214.5016/04/2025205.6515/04/2025
11/04/2025211.2511/04/2025193.5507/04/2025
04/04/2025229.4004/04/2025214.7501/04/2025
28/03/2025248.0024/03/2025213.3528/03/2025
21/03/2025245.7021/03/2025196.8517/03/2025
13/03/2025212.3510/03/2025193.9511/03/2025
07/03/2025217.1007/03/2025194.1504/03/2025
28/02/2025228.6525/02/2025205.1024/02/2025
21/02/2025223.1521/02/2025210.2017/02/2025
14/02/2025247.6510/02/2025206.0012/02/2025
07/02/2025254.9007/02/2025240.0503/02/2025
01/02/2025247.9501/02/2025216.7528/01/2025
24/01/2025264.1520/01/2025240.0024/01/2025
17/01/2025265.2514/01/2025239.5513/01/2025
10/01/2025270.2006/01/2025246.8510/01/2025
03/01/2025275.0003/01/2025246.7530/12/2024
31/12/2024271.2031/12/2024246.7530/12/2024
27/12/2024269.1023/12/2024248.0526/12/2024
20/12/2024288.8518/12/2024263.2020/12/2024
13/12/2024273.1012/12/2024237.0009/12/2024
06/12/2024238.9006/12/2024217.5502/12/2024
29/11/2024227.0029/11/2024209.7525/11/2024
22/11/2024214.8019/11/2024195.3518/11/2024
14/11/2024236.0011/11/2024191.0514/11/2024
08/11/2024236.3508/11/2024227.3504/11/2024
01/11/2024234.8001/11/2024217.0029/10/2024
25/10/2024253.2021/10/2024222.2525/10/2024
18/10/2024254.0017/10/2024243.7017/10/2024
11/10/2024246.0011/10/2024222.0008/10/2024
04/10/2024247.0001/10/2024227.0003/10/2024
27/09/2024258.5523/09/2024240.1526/09/2024
20/09/2024270.0518/09/2024245.2516/09/2024
13/09/2024254.0513/09/2024233.8509/09/2024
06/09/2024253.6003/09/2024230.3006/09/2024
30/08/2024268.5526/08/2024250.0030/08/2024
23/08/2024272.0022/08/2024252.6519/08/2024
16/08/2024283.2012/08/2024252.7514/08/2024
09/08/2024320.5008/08/2024266.0509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by