HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Chemfab Alkalis Ltd.

High Low

NSE: CHEMFABEQ BSE: 541269ISIN: INE783X01023INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 432.70   Open: 419.15   Today's Range 418.85
438.50
 
NSE
Rs 431.35
+0.95 (+ 0.22 %)
-2.60 ( -0.60 %) Prev Close: 435.30 52 Week Range 270.00
900.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 620.01 Cr. P/BV 1.66 Book Value (Rs.) 260.63
52 Week High/Low (Rs.) 906/290 FV/ML 10/1 P/E(X) 0.00
Bookclosure 05/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 900.00 15/05/2025 270.00 01/04/2026
NSE 905.55 16/05/2025 290.35 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026484.7011/05/2026418.8513/05/2026
08/05/2026513.7008/05/2026382.0506/05/2026
30/04/2026414.4029/04/2026395.0027/04/2026
24/04/2026407.9521/04/2026372.0023/04/2026
17/04/2026403.7517/04/2026379.4513/04/2026
10/04/2026399.0010/04/2026334.0006/04/2026
02/04/2026343.6002/04/2026270.0001/04/2026
27/03/2026360.0023/03/2026311.1027/03/2026
20/03/2026376.0518/03/2026348.7516/03/2026
13/03/2026391.4511/03/2026333.0011/03/2026
06/03/2026420.0004/03/2026355.6004/03/2026
27/02/2026395.1525/02/2026380.0027/02/2026
20/02/2026407.0016/02/2026375.0016/02/2026
13/02/2026410.9009/02/2026384.4013/02/2026
06/02/2026425.9501/02/2026395.6006/02/2026
30/01/2026470.0028/01/2026374.9529/01/2026
23/01/2026426.2519/01/2026375.6021/01/2026
16/01/2026435.2513/01/2026400.0014/01/2026
09/01/2026452.3008/01/2026417.1506/01/2026
02/01/2026468.8002/01/2026397.3531/12/2025
31/12/2025442.0029/12/2025397.3531/12/2025
26/12/2025463.5022/12/2025414.3524/12/2025
19/12/2025476.5515/12/2025439.7518/12/2025
12/12/2025506.6508/12/2025450.3011/12/2025
05/12/2025526.5504/12/2025490.6503/12/2025
28/11/2025521.6027/11/2025493.0024/11/2025
21/11/2025530.0017/11/2025481.1018/11/2025
14/11/2025563.4510/11/2025510.2013/11/2025
07/11/2025620.0006/11/2025545.9507/11/2025
31/10/2025648.5527/10/2025571.9527/10/2025
24/10/2025581.8521/10/2025564.9521/10/2025
17/10/2025624.9013/10/2025569.5017/10/2025
10/10/2025627.0007/10/2025594.9509/10/2025
03/10/2025694.7530/09/2025593.5029/09/2025
26/09/2025654.7523/09/2025595.0026/09/2025
19/09/2025674.5516/09/2025632.6015/09/2025
12/09/2025667.0011/09/2025631.9509/09/2025
05/09/2025686.5003/09/2025645.8005/09/2025
29/08/2025704.0025/08/2025651.1529/08/2025
22/08/2025757.7021/08/2025673.7018/08/2025
14/08/2025695.2013/08/2025650.0011/08/2025
08/08/2025762.5004/08/2025660.1508/08/2025
01/08/2025845.6501/08/2025715.3501/08/2025
25/07/2025800.0022/07/2025722.0021/07/2025
18/07/2025772.8016/07/2025720.7518/07/2025
11/07/2025804.0007/07/2025767.3009/07/2025
04/07/2025843.0003/07/2025753.3530/06/2025
27/06/2025797.2523/06/2025711.5023/06/2025
20/06/2025794.4020/06/2025721.0019/06/2025
13/06/2025818.9510/06/2025747.3509/06/2025
06/06/2025790.0002/06/2025745.0006/06/2025
30/05/2025839.5526/05/2025785.1030/05/2025
23/05/2025879.6020/05/2025785.5023/05/2025
16/05/2025900.0015/05/2025808.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by