|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1032.97 Cr.
|
P/BV
|
2.67
|
Book Value (Rs.)
|
268.99
|
|
52 Week High/Low (Rs.)
|
1230/650
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
20/09/2024
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
0.17
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,229.50
|
16/10/2024
|
645.00
|
07/04/2025
|
|
NSE
|
1,230.00
|
15/10/2024
|
650.05
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 762.50 | 04/08/2025 | 700.00 | 04/08/2025 |
| 01/08/2025 | 845.65 | 01/08/2025 | 715.35 | 01/08/2025 |
| 25/07/2025 | 800.00 | 22/07/2025 | 722.00 | 21/07/2025 |
| 18/07/2025 | 772.80 | 16/07/2025 | 720.75 | 18/07/2025 |
| 11/07/2025 | 804.00 | 07/07/2025 | 767.30 | 09/07/2025 |
| 04/07/2025 | 843.00 | 03/07/2025 | 753.35 | 30/06/2025 |
| 27/06/2025 | 797.25 | 23/06/2025 | 711.50 | 23/06/2025 |
| 20/06/2025 | 794.40 | 20/06/2025 | 721.00 | 19/06/2025 |
| 13/06/2025 | 818.95 | 10/06/2025 | 747.35 | 09/06/2025 |
| 06/06/2025 | 790.00 | 02/06/2025 | 745.00 | 06/06/2025 |
| 30/05/2025 | 839.55 | 26/05/2025 | 785.10 | 30/05/2025 |
| 23/05/2025 | 879.60 | 20/05/2025 | 785.50 | 23/05/2025 |
| 16/05/2025 | 900.00 | 15/05/2025 | 808.00 | 12/05/2025 |
| 09/05/2025 | 811.60 | 08/05/2025 | 734.00 | 07/05/2025 |
| 02/05/2025 | 820.30 | 29/04/2025 | 774.90 | 28/04/2025 |
| 25/04/2025 | 891.80 | 21/04/2025 | 780.30 | 25/04/2025 |
| 17/04/2025 | 888.45 | 16/04/2025 | 811.90 | 15/04/2025 |
| 11/04/2025 | 849.35 | 08/04/2025 | 645.00 | 07/04/2025 |
| 04/04/2025 | 759.05 | 01/04/2025 | 702.00 | 04/04/2025 |
| 28/03/2025 | 781.00 | 24/03/2025 | 695.50 | 28/03/2025 |
| 21/03/2025 | 800.00 | 18/03/2025 | 681.00 | 17/03/2025 |
| 13/03/2025 | 810.95 | 12/03/2025 | 731.80 | 13/03/2025 |
| 07/03/2025 | 850.00 | 05/03/2025 | 687.05 | 04/03/2025 |
| 28/02/2025 | 918.00 | 24/02/2025 | 735.50 | 28/02/2025 |
| 21/02/2025 | 903.00 | 17/02/2025 | 811.25 | 18/02/2025 |
| 14/02/2025 | 1,041.95 | 10/02/2025 | 871.50 | 12/02/2025 |
| 07/02/2025 | 981.50 | 07/02/2025 | 891.80 | 04/02/2025 |
| 01/02/2025 | 1,049.80 | 29/01/2025 | 870.00 | 28/01/2025 |
| 24/01/2025 | 1,023.15 | 21/01/2025 | 943.35 | 22/01/2025 |
| 17/01/2025 | 1,024.85 | 13/01/2025 | 957.60 | 15/01/2025 |
| 10/01/2025 | 1,060.05 | 09/01/2025 | 962.00 | 07/01/2025 |
| 03/01/2025 | 1,100.00 | 30/12/2024 | 1,011.20 | 31/12/2024 |
| 31/12/2024 | 1,100.00 | 30/12/2024 | 1,011.20 | 31/12/2024 |
| 27/12/2024 | 1,100.65 | 27/12/2024 | 1,012.05 | 26/12/2024 |
| 20/12/2024 | 1,143.60 | 16/12/2024 | 1,053.40 | 20/12/2024 |
| 13/12/2024 | 1,174.55 | 12/12/2024 | 1,030.00 | 11/12/2024 |
| 06/12/2024 | 1,186.05 | 06/12/2024 | 902.10 | 03/12/2024 |
| 29/11/2024 | 942.95 | 28/11/2024 | 884.95 | 27/11/2024 |
| 22/11/2024 | 1,024.40 | 18/11/2024 | 911.95 | 22/11/2024 |
| 14/11/2024 | 1,111.00 | 11/11/2024 | 930.25 | 14/11/2024 |
| 08/11/2024 | 1,148.00 | 04/11/2024 | 1,000.00 | 06/11/2024 |
| 01/11/2024 | 1,146.60 | 01/11/2024 | 1,025.65 | 28/10/2024 |
| 25/10/2024 | 1,207.90 | 25/10/2024 | 1,028.70 | 25/10/2024 |
| 18/10/2024 | 1,229.50 | 16/10/2024 | 1,105.05 | 14/10/2024 |
| 11/10/2024 | 1,144.75 | 10/10/2024 | 962.90 | 08/10/2024 |
| 04/10/2024 | 1,074.95 | 01/10/2024 | 997.00 | 30/09/2024 |
| 27/09/2024 | 1,100.60 | 24/09/2024 | 946.00 | 27/09/2024 |
| 20/09/2024 | 998.30 | 20/09/2024 | 905.05 | 16/09/2024 |
| 13/09/2024 | 1,031.35 | 09/09/2024 | 899.00 | 11/09/2024 |
| 06/09/2024 | 992.45 | 06/09/2024 | 869.60 | 02/09/2024 |
| 30/08/2024 | 933.45 | 27/08/2024 | 868.05 | 27/08/2024 |
| 23/08/2024 | 974.75 | 20/08/2024 | 895.10 | 19/08/2024 |
| 16/08/2024 | 895.00 | 16/08/2024 | 827.00 | 13/08/2024 |
| 09/08/2024 | 967.20 | 08/08/2024 | 860.35 | 05/08/2024 |
|
|