HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Pavna Industries Ltd.

High Low

NSE: PAVNAINDEQ BSE: 543915ISIN: INE07S101020INDUSTRY: Auto Ancl - Others

BSE   Rs 395.40   Open: 400.00   Today's Range 392.00
402.10
 
NSE
Rs 394.70
+5.30 (+ 1.34 %)
+3.45 (+ 0.87 %) Prev Close: 391.95 52 Week Range 295.20
759.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 550.72 Cr. P/BV 6.89 Book Value (Rs.) 57.25
52 Week High/Low (Rs.) 760/293 FV/ML 10/1 P/E(X) 74.73
Bookclosure 30/09/2024 EPS (Rs.) 5.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 759.55 14/10/2024 295.20 03/03/2025
NSE 759.50 14/10/2024 293.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025402.1004/08/2025392.0004/08/2025
01/08/2025412.7029/07/2025384.9001/08/2025
25/07/2025424.3021/07/2025402.0521/07/2025
18/07/2025436.1515/07/2025410.0018/07/2025
11/07/2025437.0007/07/2025407.1510/07/2025
04/07/2025467.4030/06/2025411.1502/07/2025
27/06/2025494.4023/06/2025400.5026/06/2025
20/06/2025442.0018/06/2025407.5519/06/2025
13/06/2025457.6513/06/2025362.0009/06/2025
06/06/2025400.3503/06/2025380.0505/06/2025
30/05/2025449.0027/05/2025385.6029/05/2025
23/05/2025464.9022/05/2025390.4019/05/2025
16/05/2025422.3514/05/2025359.4512/05/2025
09/05/2025379.9509/05/2025308.0007/05/2025
02/05/2025360.0030/04/2025305.5530/04/2025
25/04/2025382.4022/04/2025313.3525/04/2025
17/04/2025384.3517/04/2025351.8015/04/2025
11/04/2025418.0011/04/2025333.8007/04/2025
04/04/2025389.7503/04/2025357.0002/04/2025
28/03/2025396.0024/03/2025335.1026/03/2025
21/03/2025390.0021/03/2025303.2020/03/2025
13/03/2025387.0010/03/2025330.6512/03/2025
07/03/2025374.0006/03/2025295.2003/03/2025
28/02/2025408.0027/02/2025306.6027/02/2025
21/02/2025439.6517/02/2025376.1017/02/2025
14/02/2025497.4510/02/2025384.9014/02/2025
07/02/2025551.4506/02/2025445.0003/02/2025
01/02/2025495.4027/01/2025456.3528/01/2025
24/01/2025584.4022/01/2025482.4520/01/2025
17/01/2025528.3014/01/2025493.0013/01/2025
10/01/2025493.2510/01/2025434.1508/01/2025
03/01/2025494.9030/12/2024467.0003/01/2025
31/12/2024494.9030/12/2024486.1031/12/2024
27/12/2024519.8523/12/2024472.0026/12/2024
20/12/2024543.7516/12/2024500.0020/12/2024
13/12/2024568.0009/12/2024508.3013/12/2024
06/12/2024579.8004/12/2024540.0502/12/2024
29/11/2024577.0027/11/2024540.0028/11/2024
22/11/2024586.0018/11/2024530.9021/11/2024
14/11/2024619.0011/11/2024565.1014/11/2024
08/11/2024688.0004/11/2024600.0008/11/2024
01/11/2024669.4001/11/2024572.4028/10/2024
25/10/2024698.7021/10/2024582.6524/10/2024
18/10/2024759.5514/10/2024668.4514/10/2024
11/10/2024725.2011/10/2024499.6007/10/2024
04/10/2024524.8030/09/2024482.0003/10/2024
27/09/2024554.9027/09/2024465.0023/09/2024
20/09/2024440.0017/09/2024409.0019/09/2024
13/09/2024477.0011/09/2024418.5013/09/2024
06/09/2024493.9506/09/2024440.0005/09/2024
30/08/2024475.0528/08/2024420.0526/08/2024
23/08/2024436.9519/08/2024414.0023/08/2024
16/08/2024455.1014/08/2024416.0516/08/2024
09/08/2024463.2507/08/2024430.0509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by