HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aeroflex Industries Ltd.

High Low

NSE: AEROFLEXEQ BSE: 543972ISIN: INE024001021INDUSTRY: Steel - General

BSE   Rs 190.05   Open: 188.50   Today's Range 182.90
191.15
 
NSE
Rs 190.20
+3.38 (+ 1.78 %)
+3.40 (+ 1.79 %) Prev Close: 186.65 52 Week Range 145.05
271.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2459.67 Cr. P/BV 7.78 Book Value (Rs.) 24.43
52 Week High/Low (Rs.) 272/147 FV/ML 2/1 P/E(X) 46.84
Bookclosure 29/07/2025 EPS (Rs.) 4.06 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.60 06/02/2025 145.05 07/04/2025
NSE 272.00 06/02/2025 147.10 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025191.1504/08/2025182.9004/08/2025
01/08/2025211.8028/07/2025185.2529/07/2025
25/07/2025227.0022/07/2025204.3521/07/2025
18/07/2025221.9515/07/2025195.2514/07/2025
11/07/2025206.8507/07/2025194.4510/07/2025
04/07/2025217.3530/06/2025201.0004/07/2025
27/06/2025213.8027/06/2025196.3024/06/2025
20/06/2025216.5020/06/2025165.0518/06/2025
13/06/2025178.6011/06/2025164.0010/06/2025
06/06/2025167.9503/06/2025161.1003/06/2025
30/05/2025171.5026/05/2025164.8030/05/2025
23/05/2025173.0019/05/2025164.0521/05/2025
16/05/2025169.7016/05/2025161.9512/05/2025
09/05/2025167.0006/05/2025151.4509/05/2025
02/05/2025180.1529/04/2025164.0002/05/2025
25/04/2025185.3524/04/2025170.8525/04/2025
17/04/2025180.5017/04/2025168.5515/04/2025
11/04/2025175.7008/04/2025145.0507/04/2025
04/04/2025183.3003/04/2025167.3501/04/2025
28/03/2025186.4524/03/2025168.4527/03/2025
21/03/2025178.9520/03/2025162.1517/03/2025
13/03/2025178.8510/03/2025160.6511/03/2025
07/03/2025178.8007/03/2025155.0003/03/2025
28/02/2025196.0525/02/2025167.7028/02/2025
21/02/2025207.0017/02/2025181.0018/02/2025
14/02/2025255.8510/02/2025193.8514/02/2025
07/02/2025271.6006/02/2025232.9003/02/2025
01/02/2025263.9501/02/2025208.6028/01/2025
24/01/2025262.2024/01/2025224.2522/01/2025
17/01/2025256.7517/01/2025175.0013/01/2025
10/01/2025217.2006/01/2025186.5010/01/2025
03/01/2025215.5503/01/2025196.8031/12/2024
31/12/2024206.8030/12/2024196.8031/12/2024
27/12/2024209.9524/12/2024200.0023/12/2024
20/12/2024231.2016/12/2024203.5020/12/2024
13/12/2024235.0012/12/2024212.0510/12/2024
06/12/2024230.9502/12/2024215.7006/12/2024
29/11/2024218.5029/11/2024181.2525/11/2024
22/11/2024190.9019/11/2024172.5018/11/2024
14/11/2024190.4011/11/2024175.1013/11/2024
08/11/2024204.4507/11/2024186.2508/11/2024
01/11/2024197.5031/10/2024179.1028/10/2024
25/10/2024202.9021/10/2024177.8525/10/2024
18/10/2024213.9515/10/2024191.1014/10/2024
11/10/2024203.5009/10/2024174.9007/10/2024
04/10/2024194.4503/10/2024176.8530/09/2024
27/09/2024188.5023/09/2024172.2527/09/2024
20/09/2024204.2516/09/2024179.6519/09/2024
13/09/2024209.9011/09/2024183.0009/09/2024
06/09/2024193.4506/09/2024163.3002/09/2024
30/08/2024184.1526/08/2024165.1530/08/2024
23/08/2024179.5023/08/2024159.1019/08/2024
16/08/2024164.9513/08/2024150.3512/08/2024
09/08/2024160.0507/08/2024147.2005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by