HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:33AM >>   ABB  5035.5 ATS - Market Arrow  [-1.12]  ACC  1790 ATS - Market Arrow  [-0.01]  AMBUJA CEM  603.65 ATS - Market Arrow  [-0.24]  ASIAN PAINTS  2419.75 ATS - Market Arrow  [-1.22]  AXIS BANK  1076.5 ATS - Market Arrow  [0.75]  BAJAJ AUTO  8178.1 ATS - Market Arrow  [-0.08]  BANKOFBARODA  240.85 ATS - Market Arrow  [-0.15]  BHARTI AIRTE  1933.6 ATS - Market Arrow  [0.97]  BHEL  246.05 ATS - Market Arrow  [1.93]  BPCL  315.7 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5698.2 ATS - Market Arrow  [-1.50]  CIPLA  1499.55 ATS - Market Arrow  [-1.05]  COAL INDIA  375.1 ATS - Market Arrow  [0.09]  COLGATEPALMO  2251.9 ATS - Market Arrow  [-0.07]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  782.8 ATS - Market Arrow  [-1.37]  DRREDDYSLAB  1216 ATS - Market Arrow  [-0.77]  GAIL  172.3 ATS - Market Arrow  [-1.35]  GRASIM INDS  2809.65 ATS - Market Arrow  [0.77]  HCLTECHNOLOG  1475 ATS - Market Arrow  [0.05]  HDFC BANK  1980.65 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4560 ATS - Market Arrow  [0.56]  HIND.UNILEV  2531.3 ATS - Market Arrow  [-0.40]  HINDALCO  687.95 ATS - Market Arrow  [0.04]  ICICI BANK  1446.6 ATS - Market Arrow  [-1.12]  INDIANHOTELS  748.45 ATS - Market Arrow  [-0.13]  INDUSINDBANK  812.55 ATS - Market Arrow  [1.08]  INFOSYS  1457.35 ATS - Market Arrow  [-1.55]  ITC LTD  414.35 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  989.25 ATS - Market Arrow  [0.89]  KOTAK BANK  2002.55 ATS - Market Arrow  [0.28]  L&T  3618.45 ATS - Market Arrow  [-0.32]  LUPIN  1866.4 ATS - Market Arrow  [-0.88]  MAH&MAH  3192 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12450 ATS - Market Arrow  [0.70]  MTNL  45.63 ATS - Market Arrow  [0.55]  NESTLE  2259.9 ATS - Market Arrow  [-0.77]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.07 ATS - Market Arrow  [0.25]  NTPC  332.15 ATS - Market Arrow  [0.02]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  286.95 ATS - Market Arrow  [-0.36]  RIL  1396.45 ATS - Market Arrow  [-1.05]  SBI  800.3 ATS - Market Arrow  [0.58]  SESA GOA  436.7 ATS - Market Arrow  [1.28]  SHIPPINGCORP  211.5 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1624.4 ATS - Market Arrow  [-1.01]  TATA CHEM  968 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1065 ATS - Market Arrow  [-0.65]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  388.35 ATS - Market Arrow  [0.34]  TCS  3044.2 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1475 ATS - Market Arrow  [-0.03]  ULTRATECHCEM  12304.1 ATS - Market Arrow  [0.42]  UNITED SPIRI  1330.5 ATS - Market Arrow  [-0.68]  WIPRO  245.15 ATS - Market Arrow  [-0.37]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Credo Brands Marketing Ltd.

High Low

NSE: MUFTIEQ BSE: 544058ISIN: INE220Q01020INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 128.40   Open: 130.45   Today's Range 127.85
130.45
 
NSE
Rs 128.49
+0.80 (+ 0.62 %)
+0.55 (+ 0.43 %) Prev Close: 127.85 52 Week Range 116.85
228.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 839.94 Cr. P/BV 2.23 Book Value (Rs.) 57.61
52 Week High/Low (Rs.) 228/117 FV/ML 2/1 P/E(X) 12.29
Bookclosure 10/09/2025 EPS (Rs.) 10.46 Div Yield (%) 2.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.25 26/08/2024 116.85 04/03/2025
NSE 228.00 26/08/2024 117.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025132.5004/08/2025122.2504/08/2025
01/08/2025170.0030/07/2025132.2001/08/2025
25/07/2025176.4021/07/2025161.1025/07/2025
18/07/2025172.1517/07/2025166.6015/07/2025
11/07/2025175.5510/07/2025163.5507/07/2025
04/07/2025174.0003/07/2025164.0003/07/2025
27/06/2025170.6027/06/2025159.3023/06/2025
20/06/2025173.8518/06/2025161.4019/06/2025
13/06/2025184.0509/06/2025164.9013/06/2025
06/06/2025184.0002/06/2025166.0002/06/2025
30/05/2025186.2527/05/2025168.6526/05/2025
23/05/2025173.7523/05/2025139.4019/05/2025
16/05/2025140.5015/05/2025128.6512/05/2025
09/05/2025142.0005/05/2025121.1509/05/2025
02/05/2025137.3529/04/2025129.5002/05/2025
25/04/2025143.8523/04/2025129.5025/04/2025
17/04/2025134.8517/04/2025122.5015/04/2025
11/04/2025124.7508/04/2025118.9507/04/2025
04/04/2025131.0003/04/2025121.8002/04/2025
28/03/2025139.6525/03/2025124.0027/03/2025
21/03/2025139.0021/03/2025129.8017/03/2025
13/03/2025134.6512/03/2025122.8010/03/2025
07/03/2025133.0507/03/2025116.8504/03/2025
28/02/2025130.2525/02/2025118.0028/02/2025
21/02/2025135.5017/02/2025124.0519/02/2025
14/02/2025142.4010/02/2025119.7014/02/2025
07/02/2025151.1505/02/2025139.0007/02/2025
01/02/2025156.7001/02/2025138.2028/01/2025
24/01/2025164.4021/01/2025147.0024/01/2025
17/01/2025165.0513/01/2025156.0013/01/2025
10/01/2025179.2506/01/2025163.6010/01/2025
03/01/2025182.6503/01/2025173.0530/12/2024
31/12/2024178.2530/12/2024173.0530/12/2024
27/12/2024183.1024/12/2024174.1027/12/2024
20/12/2024208.0016/12/2024176.7520/12/2024
13/12/2024213.7012/12/2024189.0009/12/2024
06/12/2024202.0004/12/2024179.2502/12/2024
29/11/2024184.7528/11/2024167.2526/11/2024
22/11/2024176.4518/11/2024166.9521/11/2024
14/11/2024191.7511/11/2024170.0014/11/2024
08/11/2024197.0007/11/2024182.0004/11/2024
01/11/2024197.0030/10/2024163.9528/10/2024
25/10/2024193.9021/10/2024156.9025/10/2024
18/10/2024199.3515/10/2024184.0518/10/2024
11/10/2024201.9511/10/2024178.7507/10/2024
04/10/2024204.5001/10/2024191.0004/10/2024
27/09/2024217.5025/09/2024198.9027/09/2024
20/09/2024216.5516/09/2024195.0019/09/2024
13/09/2024217.9512/09/2024193.0009/09/2024
06/09/2024210.5002/09/2024196.2006/09/2024
30/08/2024228.2526/08/2024202.5029/08/2024
23/08/2024211.0023/08/2024173.0019/08/2024
16/08/2024184.4012/08/2024169.2514/08/2024
09/08/2024192.1507/08/2024136.4005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by