HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Laddu Gopal Online Services Ltd.

High Low

BSE: 537707ISIN: INE546I01025INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 3.64   Open: 3.64   Today's Range 3.63
3.64
+0.17 (+ 4.67 %) Prev Close: 3.47 52 Week Range 3.01
25.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.06 Cr. P/BV 0.79 Book Value (Rs.) 4.61
52 Week High/Low (Rs.) 26/3 FV/ML 2/1 P/E(X) 40.81
Bookclosure 24/06/2025 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.99 21/05/2025 3.01 28/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20253.6404/08/20253.6304/08/2025
01/08/20253.4701/08/20253.0128/07/2025
25/07/20253.1621/07/20253.1621/07/2025
18/07/20253.3214/07/20253.3214/07/2025
11/07/20253.4907/07/20253.4907/07/2025
04/07/20253.6730/06/20253.6730/06/2025
27/06/20253.8623/06/20253.8623/06/2025
16/06/20254.0716/06/20254.0716/06/2025
09/06/20254.2809/06/20254.2809/06/2025
02/06/20254.5002/06/20254.5002/06/2025
29/05/20254.9928/05/20254.4027/05/2025
23/05/20255.2021/05/20253.5219/05/2025
16/05/20254.2016/05/20253.0212/05/2025
09/05/20253.5105/05/20252.6909/05/2025
02/05/20253.5230/04/20253.0228/04/2025
25/04/20253.9622/04/20253.0221/04/2025
17/04/20254.0315/04/20253.1017/04/2025
11/04/20253.7611/04/20252.5108/04/2025
04/04/20252.8404/04/20252.4601/04/2025
28/03/20252.8026/03/20252.5026/03/2025
21/03/20253.3317/03/20252.3919/03/2025
13/03/20253.4813/03/20253.0011/03/2025
07/03/20253.2707/03/20252.7003/03/2025
28/02/20253.6825/02/20252.8328/02/2025
21/02/20253.3421/02/20252.6017/02/2025
14/02/20253.3011/02/20252.9014/02/2025
07/02/20253.5903/02/20252.8604/02/2025
01/02/20253.3031/01/20252.6927/01/2025
24/01/20253.1923/01/20252.8722/01/2025
17/01/20253.1215/01/20252.8515/01/2025
10/01/20253.3706/01/20253.0110/01/2025
03/01/20253.4131/12/20243.0630/12/2024
31/12/202417.9831/12/202416.1530/12/2024
27/12/20243.4123/12/20243.1026/12/2024
20/12/20243.5420/12/20243.0618/12/2024
13/12/20243.8909/12/20243.3712/12/2024
06/12/20243.8906/12/20243.0202/12/2024
29/11/20243.2225/11/20242.8826/11/2024
22/11/20243.3222/11/20242.9418/11/2024
14/11/20243.0812/11/20242.9014/11/2024
08/11/20243.1506/11/20242.7508/11/2024
01/11/20243.1801/11/20242.8631/10/2024
25/10/20243.2921/10/20242.8924/10/2024
18/10/20243.4114/10/20243.1018/10/2024
11/10/20243.2811/10/20242.7208/10/2024
04/10/20243.4704/10/20243.0401/10/2024
27/09/20243.4123/09/20243.0427/09/2024
20/09/20243.4316/09/20243.2220/09/2024
13/09/20243.5109/09/20243.4011/09/2024
06/09/20243.5902/09/20243.4006/09/2024
30/08/20243.7428/08/20243.4126/08/2024
23/08/20243.6023/08/20243.3219/08/2024
16/08/20243.6212/08/20243.3014/08/2024
09/08/20243.8706/08/20243.5108/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by