HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Data Patterns (India) Ltd.

High Low

NSE: DATAPATTNSEQ BSE: 543428ISIN: INE0IX101010INDUSTRY: Aerospace & Defense

BSE   Rs 2712.25   Open: 2550.30   Today's Range 2529.00
2721.70
 
NSE
Rs 2713.80
+163.30 (+ 6.02 %)
+161.95 (+ 5.97 %) Prev Close: 2550.30 52 Week Range 1350.50
3267.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15192.93 Cr. P/BV 11.26 Book Value (Rs.) 241.07
52 Week High/Low (Rs.) 3269/1351 FV/ML 2/1 P/E(X) 68.50
Bookclosure 01/08/2025 EPS (Rs.) 39.62 Div Yield (%) 0.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,267.20 06/06/2025 1,350.50 03/03/2025
NSE 3,268.80 06/06/2025 1,351.15 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20252,721.7004/08/20252,529.0004/08/2025
01/08/20252,724.0028/07/20252,480.3031/07/2025
25/07/20252,831.9523/07/20252,626.4521/07/2025
18/07/20252,935.0018/07/20252,732.1518/07/2025
11/07/20253,038.9009/07/20252,835.0011/07/2025
04/07/20253,025.4004/07/20252,838.3030/06/2025
27/06/20253,071.8024/06/20252,780.0025/06/2025
20/06/20253,115.4019/06/20252,896.0516/06/2025
13/06/20253,144.0011/06/20252,837.3513/06/2025
06/06/20253,267.2006/06/20252,819.7002/06/2025
30/05/20252,929.8029/05/20252,718.0026/05/2025
23/05/20253,136.5019/05/20252,590.0021/05/2025
16/05/20252,940.0016/05/20252,346.5513/05/2025
09/05/20252,375.0006/05/20252,122.0007/05/2025
02/05/20252,650.0029/04/20252,050.2528/04/2025
25/04/20252,197.3024/04/20251,903.7521/04/2025
17/04/20251,915.1515/04/20251,686.1515/04/2025
11/04/20251,710.5008/04/20251,372.5507/04/2025
04/04/20251,778.0003/04/20251,656.3501/04/2025
28/03/20251,819.7024/03/20251,658.5027/03/2025
21/03/20251,786.6519/03/20251,617.1517/03/2025
13/03/20251,740.0013/03/20251,553.5011/03/2025
07/03/20251,690.6507/03/20251,350.5003/03/2025
28/02/20251,688.9524/02/20251,415.0028/02/2025
21/02/20251,688.7021/02/20251,405.3519/02/2025
14/02/20251,943.0510/02/20251,601.0014/02/2025
07/02/20252,132.9503/02/20251,910.0007/02/2025
01/02/20252,330.0001/02/20251,893.9528/01/2025
24/01/20252,387.2021/01/20252,097.0024/01/2025
17/01/20252,295.0017/01/20252,055.0013/01/2025
10/01/20252,522.8006/01/20252,224.4510/01/2025
03/01/20252,541.0003/01/20252,383.3031/12/2024
31/12/20242,520.8530/12/20242,383.3031/12/2024
27/12/20242,593.0023/12/20242,449.4523/12/2024
20/12/20242,666.8517/12/20242,412.8519/12/2024
13/12/20242,702.7011/12/20242,508.0013/12/2024
06/12/20242,693.8005/12/20242,479.9502/12/2024
29/11/20242,574.0028/11/20242,300.0525/11/2024
22/11/20242,331.1022/11/20242,146.9018/11/2024
14/11/20242,350.0012/11/20242,081.8511/11/2024
08/11/20242,457.3507/11/20242,309.7008/11/2024
01/11/20242,518.9530/10/20242,117.0028/10/2024
25/10/20242,477.9021/10/20242,127.9025/10/2024
18/10/20242,564.9517/10/20242,372.3018/10/2024
11/10/20242,523.6510/10/20242,219.0008/10/2024
04/10/20242,388.0003/10/20242,235.5004/10/2024
27/09/20242,639.9523/09/20242,363.3027/09/2024
20/09/20242,773.6516/09/20242,455.2020/09/2024
13/09/20242,840.0009/09/20242,650.0009/09/2024
06/09/20242,831.4004/09/20242,719.0004/09/2024
30/08/20242,908.9526/08/20242,735.0530/08/2024
23/08/20242,929.0021/08/20242,840.0020/08/2024
16/08/20243,096.9013/08/20242,885.0012/08/2024
09/08/20243,103.3506/08/20242,835.1006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by