HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >>   ABB  5437.65 ATS - Market Arrow  [-0.01]  ACC  1878 ATS - Market Arrow  [1.10]  AMBUJA CEM  582.55 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2484.75 ATS - Market Arrow  [0.26]  AXIS BANK  1135.95 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8967.9 ATS - Market Arrow  [-1.18]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.27]  BHARTI AIRTE  1962.35 ATS - Market Arrow  [1.05]  BHEL  237.55 ATS - Market Arrow  [1.37]  BPCL  329.3 ATS - Market Arrow  [1.17]  BRITANIAINDS  6066.05 ATS - Market Arrow  [-0.54]  CIPLA  1575.45 ATS - Market Arrow  [-0.18]  COAL INDIA  394.55 ATS - Market Arrow  [0.37]  COLGATEPALMO  2339.4 ATS - Market Arrow  [-1.13]  DABUR INDIA  535.45 ATS - Market Arrow  [-0.09]  DLF  777.75 ATS - Market Arrow  [-0.68]  DRREDDYSLAB  1322.7 ATS - Market Arrow  [0.02]  GAIL  181.6 ATS - Market Arrow  [0.33]  GRASIM INDS  2873.05 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1467.4 ATS - Market Arrow  [-1.76]  HDFC BANK  967.05 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  5409.4 ATS - Market Arrow  [0.78]  HIND.UNILEV  2558.85 ATS - Market Arrow  [-1.07]  HINDALCO  743.15 ATS - Market Arrow  [-0.89]  ICICI BANK  1402.4 ATS - Market Arrow  [-1.37]  INDIANHOTELS  774.95 ATS - Market Arrow  [-0.86]  INDUSINDBANK  743.3 ATS - Market Arrow  [1.06]  INFOSYS  1540.3 ATS - Market Arrow  [0.00]  ITC LTD  410.15 ATS - Market Arrow  [-0.44]  JINDALSTLPOW  1046.3 ATS - Market Arrow  [-0.10]  KOTAK BANK  2030.4 ATS - Market Arrow  [-1.16]  L&T  3675.85 ATS - Market Arrow  [-0.30]  LUPIN  2056.2 ATS - Market Arrow  [0.50]  MAH&MAH  3592.6 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  15870.9 ATS - Market Arrow  [0.33]  MTNL  45.12 ATS - Market Arrow  [-0.20]  NESTLE  1195.15 ATS - Market Arrow  [-1.11]  NIIT  112.05 ATS - Market Arrow  [-0.22]  NMDC  76.51 ATS - Market Arrow  [-0.38]  NTPC  338.75 ATS - Market Arrow  [0.55]  ONGC  236.65 ATS - Market Arrow  [0.42]  PNB  113.3 ATS - Market Arrow  [1.39]  POWER GRID  286.3 ATS - Market Arrow  [-0.97]  RIL  1407.65 ATS - Market Arrow  [-0.49]  SBI  862.25 ATS - Market Arrow  [0.91]  SESA GOA  455.55 ATS - Market Arrow  [0.08]  SHIPPINGCORP  219.3 ATS - Market Arrow  [0.25]  SUNPHRMINDS  1656.05 ATS - Market Arrow  [0.43]  TATA CHEM  993.75 ATS - Market Arrow  [0.46]  TATA GLOBAL  1126.55 ATS - Market Arrow  [-0.21]  TATA MOTORS  708.05 ATS - Market Arrow  [-0.41]  TATA STEEL  171.5 ATS - Market Arrow  [-0.29]  TATAPOWERCOM  396.2 ATS - Market Arrow  [0.78]  TCS  3169.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1554 ATS - Market Arrow  [0.24]  ULTRATECHCEM  12519.25 ATS - Market Arrow  [-0.84]  UNITED SPIRI  1328.2 ATS - Market Arrow  [0.05]  WIPRO  256.1 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  116.65 ATS - Market Arrow  [0.91]  

Commercial Syn Bags Ltd.

High Low

NSE: COMSYNEQ BSE: 539986ISIN: INE073V01015INDUSTRY: Packaging & Containers

BSE   Rs 154.20   Open: 155.50   Today's Range 152.90
155.50
 
NSE
Rs 155.34
+0.00 (+ 0.00 %)
-1.15 ( -0.75 %) Prev Close: 155.35 52 Week Range 53.10
155.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 620.62 Cr. P/BV 4.62 Book Value (Rs.) 33.61
52 Week High/Low (Rs.) 156/53 FV/ML 10/1 P/E(X) 36.25
Bookclosure 22/09/2025 EPS (Rs.) 4.29 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 155.50 08/09/2025 53.10 07/10/2024
NSE 155.60 18/09/2025 52.98 07/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/2025155.5016/09/2025151.2018/09/2025
12/09/2025155.5008/09/2025147.4008/09/2025
05/09/2025155.0005/09/2025140.0501/09/2025
29/08/2025148.6029/08/2025133.8028/08/2025
22/08/2025149.0018/08/2025133.0518/08/2025
14/08/2025148.5012/08/2025134.0513/08/2025
08/08/2025134.7504/08/2025127.6506/08/2025
01/08/2025139.5030/07/2025130.3501/08/2025
25/07/2025132.0025/07/2025121.5024/07/2025
18/07/2025134.0015/07/2025124.8015/07/2025
11/07/2025133.5010/07/2025123.6009/07/2025
04/07/2025140.8502/07/2025122.1030/06/2025
27/06/2025144.9524/06/2025125.1026/06/2025
20/06/2025136.8020/06/2025124.2516/06/2025
13/06/2025134.6011/06/2025122.4013/06/2025
06/06/2025129.9506/06/2025113.4002/06/2025
30/05/2025113.6226/05/2025101.9026/05/2025
23/05/2025115.1821/05/2025105.3719/05/2025
16/05/2025107.8016/05/202598.8212/05/2025
09/05/2025109.8005/05/202588.5007/05/2025
02/05/202593.3402/05/202582.0028/04/2025
25/04/202589.0025/04/202580.0022/04/2025
17/04/202582.2915/04/202579.6515/04/2025
11/04/202580.6811/04/202577.6111/04/2025
04/04/202582.1904/04/202576.1202/04/2025
28/03/202582.5125/03/202579.2528/03/2025
21/03/202584.1921/03/202584.1921/03/2025
13/03/202586.0010/03/202584.2910/03/2025
07/03/202587.6507/03/202571.6303/03/2025
28/02/202576.8528/02/202570.7625/02/2025
21/02/202573.5017/02/202566.3419/02/2025
14/02/202576.6010/02/202570.0014/02/2025
07/02/202578.0006/02/202570.3204/02/2025
01/02/202577.8828/01/202570.0030/01/2025
24/01/202579.9824/01/202574.8224/01/2025
17/01/202582.7016/01/202572.5613/01/2025
10/01/202583.0009/01/202575.1107/01/2025
03/01/202585.7530/12/202475.0201/01/2025
31/12/202485.7530/12/202478.5531/12/2024
27/12/202495.0426/12/202480.6823/12/2024
20/12/202490.1020/12/202472.3416/12/2024
13/12/202481.5512/12/202467.7010/12/2024
06/12/202474.2102/12/202468.4806/12/2024
29/11/202475.0229/11/202466.4427/11/2024
22/11/202476.1922/11/202468.9718/11/2024
14/11/202473.9014/11/202463.4113/11/2024
08/11/202472.0008/11/202464.2805/11/2024
01/11/202472.0001/11/202458.9128/10/2024
25/10/202464.3323/10/202458.8222/10/2024
18/10/202467.1315/10/202457.0014/10/2024
11/10/202462.9007/10/202453.1007/10/2024
04/10/202468.0001/10/202459.0003/10/2024
27/09/202468.5025/09/202463.5127/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by