Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2026 - 3:59PM >>   ABB  6854.4 ATS - Market Arrow  [1.49]  ACC  1182.2 ATS - Market Arrow  [-1.86]  AMBUJA CEM  363 ATS - Market Arrow  [-2.46]  ASIAN PAINTS  2406.25 ATS - Market Arrow  [-0.29]  AXIS BANK  1214 ATS - Market Arrow  [-0.98]  BAJAJ AUTO  10069.85 ATS - Market Arrow  [-7.28]  BANKOFBARODA  231.75 ATS - Market Arrow  [0.32]  BHARTI AIRTE  1741 ATS - Market Arrow  [-0.98]  BHEL  422 ATS - Market Arrow  [1.69]  BPCL  301 ATS - Market Arrow  [-0.66]  BRITANIAINDS  4794.85 ATS - Market Arrow  [-0.33]  CIPLA  1346.85 ATS - Market Arrow  [-0.23]  COAL INDIA  421.5 ATS - Market Arrow  [-0.67]  COLGATEPALMO  1735 ATS - Market Arrow  [-2.20]  DABUR INDIA  377 ATS - Market Arrow  [-1.05]  DLF  662.6 ATS - Market Arrow  [-1.40]  DRREDDYSLAB  1200.1 ATS - Market Arrow  [-2.90]  GAIL  170.8 ATS - Market Arrow  [0.06]  GRASIM INDS  2971.85 ATS - Market Arrow  [-3.12]  HCLTECHNOLOG  1246 ATS - Market Arrow  [1.38]  HDFC BANK  719.35 ATS - Market Arrow  [1.36]  HEROMOTOCORP  5173 ATS - Market Arrow  [-1.22]  HIND.UNILEV  1841 ATS - Market Arrow  [-2.17]  HINDALCO  944.4 ATS - Market Arrow  [0.22]  ICICI BANK  1305.5 ATS - Market Arrow  [-1.29]  INDIANHOTELS  716.15 ATS - Market Arrow  [-1.76]  INDUSINDBANK  880 ATS - Market Arrow  [-1.97]  INFOSYS  1035 ATS - Market Arrow  [4.02]  ITC LTD  257 ATS - Market Arrow  [-2.56]  JINDALSTLPOW  1099 ATS - Market Arrow  [-2.92]  KOTAK BANK  419.8 ATS - Market Arrow  [0.53]  L&T  3685.5 ATS - Market Arrow  [-1.85]  LUPIN  2029 ATS - Market Arrow  [-0.64]  MAH&MAH  2851.05 ATS - Market Arrow  [-3.27]  MARUTI SUZUK  11400 ATS - Market Arrow  [-4.59]  MTNL  24.7 ATS - Market Arrow  [7.30]  NESTLE  1303.8 ATS - Market Arrow  [-0.63]  NIIT  85.25 ATS - Market Arrow  [-0.70]  NMDC  75 ATS - Market Arrow  [-2.33]  NTPC  316.7 ATS - Market Arrow  [-1.65]  ONGC  222.7 ATS - Market Arrow  [-1.02]  PNB  109.9 ATS - Market Arrow  [-3.09]  POWER GRID  254.65 ATS - Market Arrow  [-2.23]  RIL  1166 ATS - Market Arrow  [-1.81]  SBI  954 ATS - Market Arrow  [-0.70]  SESA GOA  251.9 ATS - Market Arrow  [-2.70]  SHIPPINGCORP  267.15 ATS - Market Arrow  [-1.24]  SUNPHRMINDS  1810 ATS - Market Arrow  [-0.55]  TATA CHEM  607.9 ATS - Market Arrow  [-0.54]  TATA GLOBAL  949 ATS - Market Arrow  [-0.42]  TATA MOTORS  280 ATS - Market Arrow  [-1.70]  TATA STEEL  179.1 ATS - Market Arrow  [-3.01]  TATAPOWERCOM  350 ATS - Market Arrow  [-2.51]  TCS  2079.3 ATS - Market Arrow  [1.43]  TECH MAHINDR  1539 ATS - Market Arrow  [0.40]  ULTRATECHCEM  10799 ATS - Market Arrow  [-1.60]  UNITED SPIRI  1338.2 ATS - Market Arrow  [-0.87]  WIPRO  159.5 ATS - Market Arrow  [0.69]  ZEETELEFILMS  71.9 ATS - Market Arrow  [-3.48]  
BSE Tab NSE Tab

Commercial Syn Bags Ltd.

High Low

NSE: COMSYNEQ BSE: 539986ISIN: INE073V01015INDUSTRY: Packaging & Containers

BSE   Rs 261.75   Open: 268.00   Today's Range 259.35
269.00
 
NSE
Rs 262.40
-7.30 ( -2.78 %)
-8.50 ( -3.25 %) Prev Close: 270.25 52 Week Range 137.40
314.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1048.35 Cr. P/BV 5.63 Book Value (Rs.) 46.57
52 Week High/Low (Rs.) 315/136 FV/ML 10/1 P/E(X) 39.83
Bookclosure 22/09/2026 EPS (Rs.) 6.59 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.00 18/09/2026 137.40 12/11/2025
NSE 315.40 21/09/2026 136.44 12/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/10/2026297.2028/09/2026259.3529/09/2026
25/09/2026313.3521/09/2026281.0525/09/2026
18/09/2026314.0018/09/2026272.3016/09/2026
11/09/2026309.9509/09/2026286.3507/09/2026
04/09/2026312.3002/09/2026277.1531/08/2026
28/08/2026293.0024/08/2026266.6028/08/2026
21/08/2026297.4517/08/2026273.7018/08/2026
14/08/2026289.8014/08/2026226.9510/08/2026
07/08/2026226.8007/08/2026204.9507/08/2026
31/07/2026228.2530/07/2026174.1027/07/2026
24/07/2026223.6020/07/2026177.0024/07/2026
17/07/2026197.4013/07/2026179.0017/07/2026
10/07/2026212.4006/07/2026183.1507/07/2026
03/07/2026204.9003/07/2026154.4001/07/2026
25/06/2026172.2523/06/2026161.0023/06/2026
19/06/2026173.0017/06/2026152.8017/06/2026
12/06/2026172.0511/06/2026152.5009/06/2026
05/06/2026154.9503/06/2026153.0001/06/2026
29/05/2026157.0526/05/2026153.0026/05/2026
22/05/2026169.7520/05/2026152.9519/05/2026
15/05/2026154.6015/05/2026153.0012/05/2026
08/05/2026155.0004/05/2026153.0005/05/2026
30/04/2026171.9528/04/2026153.0028/04/2026
24/04/2026163.5020/04/2026154.0024/04/2026
17/04/2026164.1017/04/2026152.5515/04/2026
10/04/2026155.9509/04/2026153.0006/04/2026
02/04/2026155.4001/04/2026153.0001/04/2026
27/03/2026161.8025/03/2026152.7023/03/2026
20/03/2026158.1020/03/2026153.0017/03/2026
13/03/2026160.2511/03/2026152.7010/03/2026
06/03/2026155.2506/03/2026152.9502/03/2026
27/02/2026200.4024/02/2026150.2026/02/2026
20/02/2026192.3517/02/2026182.5016/02/2026
13/02/2026188.0011/02/2026167.0009/02/2026
06/02/2026167.1505/02/2026165.0001/02/2026
30/01/2026167.4529/01/2026150.0027/01/2026
23/01/2026150.0020/01/2026142.7523/01/2026
16/01/2026151.0012/01/2026143.3013/01/2026
09/01/2026160.4005/01/2026145.4008/01/2026
02/01/2026156.2002/01/2026138.8030/12/2025
31/12/2025148.0029/12/2025138.8030/12/2025
26/12/2025151.5026/12/2025139.0522/12/2025
19/12/2025148.9517/12/2025143.5015/12/2025
12/12/2025143.4511/12/2025138.0009/12/2025
05/12/2025144.7002/12/2025138.0003/12/2025
28/11/2025144.7028/11/2025138.0024/11/2025
21/11/2025143.0021/11/2025138.0018/11/2025
14/11/2025166.0010/11/2025137.4012/11/2025
07/11/2025162.9506/11/2025154.0004/11/2025
31/10/2025158.7531/10/2025150.3528/10/2025
24/10/2025158.1524/10/2025150.0023/10/2025
17/10/2025159.5013/10/2025150.4017/10/2025
10/10/2025159.5010/10/2025150.0007/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo