HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Commercial Syn Bags Ltd.

High Low

NSE: COMSYNEQ BSE: 539986ISIN: INE073V01015INDUSTRY: Packaging & Containers

BSE   Rs 134.20   Open: 133.15   Today's Range 131.35
134.75
 
NSE
Rs 133.74
+2.39 (+ 1.79 %)
+3.20 (+ 2.38 %) Prev Close: 131.00 52 Week Range 53.10
144.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 534.32 Cr. P/BV 3.98 Book Value (Rs.) 33.61
52 Week High/Low (Rs.) 143/53 FV/ML 10/1 P/E(X) 31.21
Bookclosure 30/09/2024 EPS (Rs.) 4.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.95 24/06/2025 53.10 07/10/2024
NSE 143.00 25/06/2025 52.98 07/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025134.7504/08/2025131.3504/08/2025
01/08/2025139.5030/07/2025130.3501/08/2025
25/07/2025132.0025/07/2025121.5024/07/2025
18/07/2025134.0015/07/2025124.8015/07/2025
11/07/2025133.5010/07/2025123.6009/07/2025
04/07/2025140.8502/07/2025122.1030/06/2025
27/06/2025144.9524/06/2025125.1026/06/2025
20/06/2025136.8020/06/2025124.2516/06/2025
13/06/2025134.6011/06/2025122.4013/06/2025
06/06/2025129.9506/06/2025113.4002/06/2025
30/05/2025113.6226/05/2025101.9026/05/2025
23/05/2025115.1821/05/2025105.3719/05/2025
16/05/2025107.8016/05/202598.8212/05/2025
09/05/2025109.8005/05/202588.5007/05/2025
02/05/202593.3402/05/202582.0028/04/2025
25/04/202589.0025/04/202580.0022/04/2025
17/04/202582.2915/04/202579.6515/04/2025
11/04/202580.6811/04/202577.6111/04/2025
04/04/202582.1904/04/202576.1202/04/2025
28/03/202582.5125/03/202579.2528/03/2025
21/03/202584.1921/03/202584.1921/03/2025
13/03/202586.0010/03/202584.2910/03/2025
07/03/202587.6507/03/202571.6303/03/2025
28/02/202576.8528/02/202570.7625/02/2025
21/02/202573.5017/02/202566.3419/02/2025
14/02/202576.6010/02/202570.0014/02/2025
07/02/202578.0006/02/202570.3204/02/2025
01/02/202577.8828/01/202570.0030/01/2025
24/01/202579.9824/01/202574.8224/01/2025
17/01/202582.7016/01/202572.5613/01/2025
10/01/202583.0009/01/202575.1107/01/2025
03/01/202585.7530/12/202475.0201/01/2025
31/12/202485.7530/12/202478.5531/12/2024
27/12/202495.0426/12/202480.6823/12/2024
20/12/202490.1020/12/202472.3416/12/2024
13/12/202481.5512/12/202467.7010/12/2024
06/12/202474.2102/12/202468.4806/12/2024
29/11/202475.0229/11/202466.4427/11/2024
22/11/202476.1922/11/202468.9718/11/2024
14/11/202473.9014/11/202463.4113/11/2024
08/11/202472.0008/11/202464.2805/11/2024
01/11/202472.0001/11/202458.9128/10/2024
25/10/202464.3323/10/202458.8222/10/2024
18/10/202467.1315/10/202457.0014/10/2024
11/10/202462.9007/10/202453.1007/10/2024
04/10/202468.0001/10/202459.0003/10/2024
27/09/202468.5025/09/202463.5127/09/2024
20/09/202468.9416/09/202463.0519/09/2024
13/09/202473.1009/09/202466.7011/09/2024
06/09/202474.0006/09/202465.9804/09/2024
30/08/202469.0029/08/202465.7729/08/2024
23/08/202469.9820/08/202464.4819/08/2024
16/08/202468.9613/08/202463.8614/08/2024
09/08/202471.6205/08/202465.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by