HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:54PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.35 ATS - Market Arrow  [0.75]  BHEL  247.95 ATS - Market Arrow  [2.71]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5641.85 ATS - Market Arrow  [-2.48]  CIPLA  1497.85 ATS - Market Arrow  [-1.16]  COAL INDIA  378.8 ATS - Market Arrow  [1.08]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.05 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1213.05 ATS - Market Arrow  [-1.01]  GAIL  171.05 ATS - Market Arrow  [-2.06]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1976.4 ATS - Market Arrow  [-0.80]  HEROMOTOCORP  4559.2 ATS - Market Arrow  [0.55]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1444.35 ATS - Market Arrow  [-1.27]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.85 ATS - Market Arrow  [1.74]  INFOSYS  1458.4 ATS - Market Arrow  [-1.48]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1996.6 ATS - Market Arrow  [-0.02]  L&T  3643.9 ATS - Market Arrow  [0.38]  LUPIN  1870.5 ATS - Market Arrow  [-0.66]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12547 ATS - Market Arrow  [1.48]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.15 ATS - Market Arrow  [0.02]  ONGC  233.95 ATS - Market Arrow  [-0.43]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.3 ATS - Market Arrow  [-0.59]  RIL  1391.7 ATS - Market Arrow  [-1.39]  SBI  798.5 ATS - Market Arrow  [0.36]  SESA GOA  437.75 ATS - Market Arrow  [1.52]  SHIPPINGCORP  210.2 ATS - Market Arrow  [-0.52]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.6 ATS - Market Arrow  [-1.44]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.45 ATS - Market Arrow  [-0.03]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  384.9 ATS - Market Arrow  [-0.56]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.75 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Greenlam Industries Ltd.

High Low

NSE: GREENLAMEQ BSE: 538979ISIN: INE544R01021INDUSTRY: Laminates

BSE   Rs 228.10   Open: 239.00   Today's Range 226.00
239.00
 
NSE
Rs 226.99
-4.39 ( -1.93 %)
-2.95 ( -1.29 %) Prev Close: 231.05 52 Week Range 187.00
324.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5791.60 Cr. P/BV 5.20 Book Value (Rs.) 43.61
52 Week High/Low (Rs.) 312/197 FV/ML 1/1 P/E(X) 83.11
Bookclosure 20/06/2025 EPS (Rs.) 2.73 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.98 06/01/2025 187.00 07/04/2025
NSE 312.00 30/12/2024 197.42 05/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025234.0004/08/2025225.1504/08/2025
01/08/2025252.0029/07/2025226.8501/08/2025
25/07/2025267.2022/07/2025236.8025/07/2025
18/07/2025271.1016/07/2025238.0514/07/2025
11/07/2025260.7009/07/2025238.0008/07/2025
04/07/2025256.9003/07/2025234.3001/07/2025
27/06/2025269.0023/06/2025231.0523/06/2025
20/06/2025249.9020/06/2025230.6020/06/2025
13/06/2025259.8010/06/2025238.3513/06/2025
06/06/2025261.3502/06/2025238.2006/06/2025
30/05/2025279.1028/05/2025257.7526/05/2025
23/05/2025264.3522/05/2025230.5520/05/2025
16/05/2025249.2016/05/2025214.0012/05/2025
09/05/2025227.0006/05/2025200.3005/05/2025
02/05/2025224.0029/04/2025201.7030/04/2025
25/04/2025229.0021/04/2025210.9025/04/2025
17/04/2025232.3516/04/2025220.3015/04/2025
11/04/2025239.7008/04/2025187.0007/04/2025
04/04/2025247.9003/04/2025220.0504/04/2025
28/03/2025279.9524/03/2025225.8527/03/2025
21/03/2025298.2820/03/2025236.0017/03/2025
13/03/2025249.5010/03/2025226.7313/03/2025
07/03/2025247.0006/03/2025218.2504/03/2025
28/02/2025266.4824/02/2025223.2528/02/2025
21/02/2025274.4818/02/2025241.0017/02/2025
14/02/2025294.9310/02/2025267.5012/02/2025
07/02/2025289.5005/02/2025263.0003/02/2025
01/02/2025292.9028/01/2025265.0031/01/2025
24/01/2025303.9821/01/2025268.0020/01/2025
17/01/2025294.2516/01/2025263.6813/01/2025
10/01/2025324.9806/01/2025271.8510/01/2025
03/01/2025311.0030/12/2024277.6830/12/2024
31/12/2024622.0030/12/2024555.3530/12/2024
27/12/2024285.0826/12/2024266.8523/12/2024
20/12/2024296.6516/12/2024276.0020/12/2024
13/12/2024303.0012/12/2024290.4309/12/2024
06/12/2024299.5004/12/2024282.5303/12/2024
29/11/2024290.5029/11/2024253.7825/11/2024
22/11/2024263.0819/11/2024252.7522/11/2024
14/11/2024282.2511/11/2024257.5313/11/2024
08/11/2024288.1307/11/2024262.4304/11/2024
01/11/2024277.5001/11/2024246.1501/11/2024
25/10/2024269.8521/10/2024246.8323/10/2024
18/10/2024271.5816/10/2024250.2514/10/2024
11/10/2024260.5009/10/2024245.0008/10/2024
04/10/2024262.0001/10/2024245.7003/10/2024
27/09/2024270.7023/09/2024251.4826/09/2024
20/09/2024288.7819/09/2024265.6816/09/2024
13/09/2024283.5011/09/2024264.0312/09/2024
06/09/2024287.5006/09/2024276.0002/09/2024
30/08/2024297.4526/08/2024274.0530/08/2024
23/08/2024297.0523/08/2024283.5019/08/2024
16/08/2024297.9012/08/2024281.2514/08/2024
09/08/2024294.0009/08/2024275.7009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by