HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

SIS Ltd.

High Low

NSE: SISEQ BSE: 540673ISIN: INE285J01028INDUSTRY: Services - Others

BSE   Rs 286.90   Open: 282.20   Today's Range 280.10
289.45
 
NSE
Rs 287.85
+0.45 (+ 0.16 %)
-0.10 ( -0.03 %) Prev Close: 287.00 52 Week Range 257.40
401.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4066.52 Cr. P/BV 1.72 Book Value (Rs.) 167.67
52 Week High/Low (Rs.) 402/257 FV/ML 5/1 P/E(X) 345.14
Bookclosure 06/02/2026 EPS (Rs.) 0.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 401.20 31/07/2025 257.40 23/03/2026
NSE 401.85 31/07/2025 257.05 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026292.5001/04/2026279.4030/03/2026
27/03/2026295.9027/03/2026257.4023/03/2026
20/03/2026280.9518/03/2026271.5517/03/2026
13/03/2026295.6011/03/2026278.0013/03/2026
06/03/2026308.9502/03/2026289.0505/03/2026
27/02/2026308.0027/02/2026288.2526/02/2026
20/02/2026326.5016/02/2026294.7520/02/2026
13/02/2026351.3010/02/2026325.0013/02/2026
06/02/2026358.3005/02/2026330.2003/02/2026
30/01/2026338.1530/01/2026317.2027/01/2026
23/01/2026334.9022/01/2026315.4021/01/2026
16/01/2026339.0013/01/2026321.6012/01/2026
09/01/2026350.6007/01/2026329.9009/01/2026
02/01/2026340.1002/01/2026330.1501/01/2026
31/12/2025339.0029/12/2025332.0031/12/2025
26/12/2025341.5026/12/2025329.3523/12/2025
19/12/2025334.5519/12/2025323.5015/12/2025
12/12/2025331.0010/12/2025321.2008/12/2025
05/12/2025336.6505/12/2025319.6004/12/2025
28/11/2025345.9027/11/2025323.1024/11/2025
21/11/2025338.2018/11/2025321.0520/11/2025
14/11/2025341.2010/11/2025330.5511/11/2025
07/11/2025345.0506/11/2025326.6503/11/2025
31/10/2025344.3027/10/2025331.6031/10/2025
24/10/2025349.4523/10/2025333.6020/10/2025
17/10/2025338.0516/10/2025324.6013/10/2025
10/10/2025341.7506/10/2025322.3510/10/2025
03/10/2025350.3030/09/2025341.6530/09/2025
26/09/2025355.0024/09/2025335.4024/09/2025
19/09/2025358.0015/09/2025341.2019/09/2025
12/09/2025366.2008/09/2025345.3512/09/2025
05/09/2025374.9503/09/2025349.0005/09/2025
29/08/2025372.0025/08/2025357.0028/08/2025
22/08/2025369.2522/08/2025350.3018/08/2025
14/08/2025378.8511/08/2025349.0014/08/2025
08/08/2025393.7008/08/2025365.5007/08/2025
01/08/2025401.2031/07/2025371.0528/07/2025
25/07/2025391.6022/07/2025362.1022/07/2025
18/07/2025389.1516/07/2025369.9014/07/2025
11/07/2025376.4008/07/2025358.6009/07/2025
04/07/2025382.6030/06/2025365.2002/07/2025
27/06/2025377.9527/06/2025365.0024/06/2025
20/06/2025380.0017/06/2025360.0520/06/2025
13/06/2025382.9011/06/2025354.2013/06/2025
06/06/2025383.4505/06/2025348.2002/06/2025
30/05/2025360.4530/05/2025343.0527/05/2025
23/05/2025359.3022/05/2025332.2019/05/2025
16/05/2025337.4516/05/2025327.1014/05/2025
09/05/2025329.0008/05/2025319.8009/05/2025
02/05/2025345.6029/04/2025323.0002/05/2025
25/04/2025344.3525/04/2025332.9525/04/2025
17/04/2025344.3517/04/2025328.9515/04/2025
11/04/2025338.0511/04/2025321.1007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by