HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Carraro India Ltd.

High Low

NSE: CARRAROEQ BSE: 544320ISIN: INE0V7W01012INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 501.40   Open: 475.20   Today's Range 475.20
505.40
 
NSE
Rs 500.40
+16.95 (+ 3.39 %)
+19.05 (+ 3.80 %) Prev Close: 482.35 52 Week Range 253.00
691.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2844.85 Cr. P/BV 6.78 Book Value (Rs.) 73.80
52 Week High/Low (Rs.) 692/253 FV/ML 10/1 P/E(X) 32.29
Bookclosure EPS (Rs.) 15.50 Div Yield (%) 0.91
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 691.30 03/01/2025 253.00 09/04/2025
NSE 692.40 03/01/2025 253.15 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025505.4004/08/2025475.2004/08/2025
01/08/2025495.1530/07/2025464.4501/08/2025
25/07/2025510.1525/07/2025457.1021/07/2025
18/07/2025477.8018/07/2025437.2016/07/2025
11/07/2025461.0009/07/2025448.4511/07/2025
04/07/2025464.4504/07/2025431.6030/06/2025
27/06/2025442.8025/06/2025402.9023/06/2025
20/06/2025456.8517/06/2025401.5020/06/2025
13/06/2025469.6510/06/2025430.0509/06/2025
06/06/2025462.6003/06/2025418.0002/06/2025
30/05/2025466.9029/05/2025440.1028/05/2025
23/05/2025455.0022/05/2025429.0020/05/2025
16/05/2025444.9515/05/2025405.0512/05/2025
09/05/2025415.0008/05/2025377.0005/05/2025
02/05/2025400.4030/04/2025361.0029/04/2025
25/04/2025397.0025/04/2025305.0021/04/2025
17/04/2025308.9017/04/2025274.2515/04/2025
11/04/2025299.9507/04/2025253.0009/04/2025
04/04/2025326.0001/04/2025304.5004/04/2025
28/03/2025366.4024/03/2025307.6028/03/2025
21/03/2025335.1519/03/2025302.1017/03/2025
13/03/2025354.6510/03/2025313.6513/03/2025
07/03/2025354.5007/03/2025302.2003/03/2025
28/02/2025354.9524/02/2025320.5528/02/2025
21/02/2025366.1021/02/2025325.9018/02/2025
14/02/2025424.5510/02/2025350.6514/02/2025
07/02/2025552.0003/02/2025433.8007/02/2025
01/02/2025589.0031/01/2025495.0027/01/2025
24/01/2025578.2020/01/2025512.8524/01/2025
17/01/2025602.9513/01/2025538.0015/01/2025
10/01/2025661.0006/01/2025586.4010/01/2025
03/01/2025691.3003/01/2025625.1031/12/2024
31/12/2024682.0030/12/2024625.1031/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by