HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:19AM >>   ABB  5044 ATS - Market Arrow  [-0.95]  ACC  1791.35 ATS - Market Arrow  [0.07]  AMBUJA CEM  604.2 ATS - Market Arrow  [-0.15]  ASIAN PAINTS  2427.8 ATS - Market Arrow  [-0.90]  AXIS BANK  1077.6 ATS - Market Arrow  [0.86]  BAJAJ AUTO  8175.15 ATS - Market Arrow  [-0.11]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1931.75 ATS - Market Arrow  [0.87]  BHEL  244.85 ATS - Market Arrow  [1.43]  BPCL  315.45 ATS - Market Arrow  [-0.76]  BRITANIAINDS  5674.4 ATS - Market Arrow  [-1.92]  CIPLA  1505.85 ATS - Market Arrow  [-0.63]  COAL INDIA  375.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  2245.45 ATS - Market Arrow  [-0.36]  DABUR INDIA  522.1 ATS - Market Arrow  [-1.39]  DLF  782.15 ATS - Market Arrow  [-1.45]  DRREDDYSLAB  1218.5 ATS - Market Arrow  [-0.56]  GAIL  172.6 ATS - Market Arrow  [-1.17]  GRASIM INDS  2811.1 ATS - Market Arrow  [0.82]  HCLTECHNOLOG  1478.25 ATS - Market Arrow  [0.27]  HDFC BANK  1978.25 ATS - Market Arrow  [-0.70]  HEROMOTOCORP  4566.1 ATS - Market Arrow  [0.70]  HIND.UNILEV  2520.6 ATS - Market Arrow  [-0.82]  HINDALCO  688.55 ATS - Market Arrow  [0.12]  ICICI BANK  1448.05 ATS - Market Arrow  [-1.02]  INDIANHOTELS  748.05 ATS - Market Arrow  [-0.19]  INDUSINDBANK  816.5 ATS - Market Arrow  [1.57]  INFOSYS  1459.35 ATS - Market Arrow  [-1.42]  ITC LTD  413.35 ATS - Market Arrow  [-0.79]  JINDALSTLPOW  990 ATS - Market Arrow  [0.97]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3619.8 ATS - Market Arrow  [-0.28]  LUPIN  1871.35 ATS - Market Arrow  [-0.62]  MAH&MAH  3192 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12459.3 ATS - Market Arrow  [0.77]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260.65 ATS - Market Arrow  [-0.73]  NIIT  122.7 ATS - Market Arrow  [0.62]  NMDC  72.66 ATS - Market Arrow  [1.07]  NTPC  332.1 ATS - Market Arrow  [0.00]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  287.4 ATS - Market Arrow  [-0.21]  RIL  1396.95 ATS - Market Arrow  [-1.02]  SBI  800.2 ATS - Market Arrow  [0.57]  SESA GOA  436.15 ATS - Market Arrow  [1.15]  SHIPPINGCORP  210.9 ATS - Market Arrow  [-0.19]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-0.73]  TATA CHEM  973.2 ATS - Market Arrow  [-0.15]  TATA GLOBAL  1064.95 ATS - Market Arrow  [-0.66]  TATA MOTORS  654.35 ATS - Market Arrow  [0.11]  TATA STEEL  159.45 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  387 ATS - Market Arrow  [-0.01]  TCS  3048 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1476.8 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12329.5 ATS - Market Arrow  [0.63]  UNITED SPIRI  1333.25 ATS - Market Arrow  [-0.47]  WIPRO  245.5 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Sprayking Ltd.

High Low

BSE: 540079ISIN: INE537U01029INDUSTRY: Micro Irrigation Systems

BSE   Rs 5.03   Open: 5.10   Today's Range 4.95
5.11
+0.02 (+ 0.40 %) Prev Close: 5.01 52 Week Range 4.98
23.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.16 Cr. P/BV 1.18 Book Value (Rs.) 4.27
52 Week High/Low (Rs.) 23/5 FV/ML 2/1 P/E(X) 7.31
Bookclosure 12/08/2025 EPS (Rs.) 0.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.00 21/08/2024 4.98 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20255.2004/08/20254.9804/08/2025
01/08/20255.9630/07/20255.0329/07/2025
25/07/20255.5821/07/20255.2423/07/2025
18/07/20255.9714/07/20255.2517/07/2025
11/07/20256.2008/07/20255.6711/07/2025
04/07/20256.2401/07/20255.5504/07/2025
27/06/20256.3723/06/20256.0024/06/2025
20/06/20256.7516/06/20255.6619/06/2025
13/06/20257.1510/06/20256.3009/06/2025
06/06/20257.0602/06/20256.2606/06/2025
30/05/20257.7527/05/20256.1329/05/2025
23/05/20257.7419/05/20256.9023/05/2025
16/05/20257.5014/05/20256.2113/05/2025
09/05/20257.1006/05/20255.3609/05/2025
02/05/20257.2428/04/20256.5028/04/2025
25/04/20258.1721/04/20256.9025/04/2025
17/04/20258.0017/04/20257.1615/04/2025
11/04/20258.1811/04/20256.2507/04/2025
04/04/20257.3104/04/20256.5502/04/2025
28/03/20258.0124/03/20255.8027/03/2025
21/03/20257.9920/03/20255.8619/03/2025
13/03/20258.3011/03/20257.2913/03/2025
07/03/20258.8805/03/20256.3203/03/2025
28/02/20258.6424/02/20257.3528/02/2025
21/02/20258.4917/02/20257.6019/02/2025
14/02/20259.0110/02/20257.9614/02/2025
07/02/20259.3903/02/20259.0004/02/2025
01/02/20259.7327/01/20258.8927/01/2025
24/01/202510.2522/01/20259.1520/01/2025
17/01/20259.7915/01/20258.9515/01/2025
10/01/202510.7906/01/20259.4310/01/2025
03/01/202510.9930/12/202410.4531/12/2024
31/12/202410.9930/12/202410.4531/12/2024
27/12/202411.4023/12/202410.5023/12/2024
20/12/202412.0017/12/202410.9020/12/2024
13/12/202412.6610/12/202411.6013/12/2024
06/12/202411.9806/12/202411.1103/12/2024
29/11/202412.1026/11/202411.2129/11/2024
22/11/202412.8018/11/202411.2518/11/2024
14/11/202414.2012/11/202411.7214/11/2024
08/11/202413.7507/11/202412.7207/11/2024
01/11/202413.9930/10/202412.2128/10/2024
25/10/202414.4921/10/202412.2022/10/2024
18/10/202415.7814/10/202414.0318/10/2024
11/10/202416.5007/10/202414.3511/10/2024
04/10/202417.2204/10/202413.1830/09/2024
27/09/202414.5023/09/202413.2626/09/2024
20/09/202418.0016/09/202412.7620/09/2024
13/09/202417.7411/09/202416.2009/09/2024
06/09/202417.7002/09/202416.0004/09/2024
30/08/202419.6826/08/202417.0030/08/2024
23/08/202423.0021/08/202418.9822/08/2024
16/08/202422.5012/08/202420.2513/08/2024
09/08/202421.5009/08/202418.2005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by