HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ecos (India) Mobility & Hospitality Ltd.

High Low

NSE: ECOSMOBLTYEQ BSE: 544239ISIN: INE06HJ01020INDUSTRY: Tours & Travels

BSE   Rs 306.90   Open: 292.05   Today's Range 292.05
307.95
 
NSE
Rs 307.00
+9.25 (+ 3.01 %)
+8.60 (+ 2.80 %) Prev Close: 298.30 52 Week Range 166.00
592.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1842.00 Cr. P/BV 9.65 Book Value (Rs.) 31.82
52 Week High/Low (Rs.) 594/165 FV/ML 2/1 P/E(X) 30.65
Bookclosure EPS (Rs.) 10.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 592.95 17/09/2024 166.00 07/04/2025
NSE 593.70 17/09/2024 165.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025334.1528/07/2025295.1001/08/2025
25/07/2025358.2023/07/2025314.4021/07/2025
18/07/2025336.4018/07/2025291.8014/07/2025
11/07/2025324.4511/07/2025291.6010/07/2025
04/07/2025324.0001/07/2025299.6004/07/2025
27/06/2025319.8026/06/2025280.0023/06/2025
20/06/2025301.5516/06/2025272.9019/06/2025
13/06/2025330.0010/06/2025290.1013/06/2025
06/06/2025295.4004/06/2025277.9003/06/2025
30/05/2025298.6530/05/2025271.6527/05/2025
23/05/2025286.4522/05/2025216.2019/05/2025
16/05/2025223.7016/05/2025196.2012/05/2025
09/05/2025195.8508/05/2025182.1009/05/2025
02/05/2025204.9028/04/2025188.3502/05/2025
25/04/2025210.9024/04/2025191.1025/04/2025
17/04/2025205.0015/04/2025192.1517/04/2025
11/04/2025195.9011/04/2025166.0007/04/2025
04/04/2025203.1504/04/2025188.0001/04/2025
28/03/2025213.0024/03/2025187.8028/03/2025
21/03/2025210.7521/03/2025181.6517/03/2025
13/03/2025200.2510/03/2025183.8513/03/2025
07/03/2025205.6007/03/2025167.6003/03/2025
28/02/2025187.7025/02/2025171.5528/02/2025
21/02/2025210.7517/02/2025176.9018/02/2025
14/02/2025284.0010/02/2025207.5014/02/2025
07/02/2025302.7006/02/2025237.0003/02/2025
01/02/2025252.0001/02/2025215.7028/01/2025
24/01/2025288.7520/01/2025227.0524/01/2025
17/01/2025262.5515/01/2025234.4513/01/2025
10/01/2025285.8506/01/2025249.1510/01/2025
03/01/2025296.3503/01/2025275.4031/12/2024
31/12/2024291.1030/12/2024275.4031/12/2024
27/12/2024299.4523/12/2024279.0023/12/2024
20/12/2024319.4517/12/2024290.9020/12/2024
13/12/2024344.2009/12/2024312.0013/12/2024
06/12/2024352.6504/12/2024327.6502/12/2024
29/11/2024354.8528/11/2024324.0025/11/2024
22/11/2024355.6519/11/2024323.7021/11/2024
14/11/2024433.9511/11/2024348.0013/11/2024
08/11/2024436.8506/11/2024384.8504/11/2024
01/11/2024420.0001/11/2024358.5028/10/2024
25/10/2024449.3021/10/2024368.8025/10/2024
18/10/2024475.3514/10/2024433.9018/10/2024
11/10/2024494.6009/10/2024452.6007/10/2024
04/10/2024483.5004/10/2024441.1530/09/2024
27/09/2024526.3023/09/2024454.0027/09/2024
20/09/2024592.9517/09/2024478.7016/09/2024
13/09/2024525.0010/09/2024412.5009/09/2024
06/09/2024488.7505/09/2024380.1004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by