HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Yatra Online Ltd.

High Low

NSE: YATRAEQ BSE: 543992ISIN: INE0JR601024INDUSTRY: Tours & Travels

BSE   Rs 101.88   Open: 98.99   Today's Range 95.01
102.60
 
NSE
Rs 101.97
+4.29 (+ 4.21 %)
+4.41 (+ 4.33 %) Prev Close: 97.47 52 Week Range 65.70
157.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1600.07 Cr. P/BV 2.11 Book Value (Rs.) 48.35
52 Week High/Low (Rs.) 157/66 FV/ML 1/1 P/E(X) 43.75
Bookclosure EPS (Rs.) 2.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.15 02/09/2024 65.70 12/03/2025
NSE 156.80 02/09/2024 65.51 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025100.9730/07/202589.6629/07/2025
25/07/202595.4125/07/202587.7323/07/2025
18/07/202594.9917/07/202584.1514/07/2025
11/07/202586.5009/07/202581.8108/07/2025
04/07/202588.7430/06/202582.6504/07/2025
27/06/202589.1226/06/202584.5926/06/2025
20/06/202594.1517/06/202586.3019/06/2025
13/06/202598.7109/06/202592.3413/06/2025
06/06/2025103.9902/06/202594.2304/06/2025
30/05/2025109.0030/05/202594.6526/05/2025
23/05/2025107.8023/05/202592.0119/05/2025
16/05/2025102.8615/05/202579.9312/05/2025
09/05/202584.6105/05/202575.0107/05/2025
02/05/202587.9929/04/202582.3030/04/2025
25/04/202591.8322/04/202582.9225/04/2025
17/04/202587.4816/04/202579.2315/04/2025
11/04/202582.6408/04/202569.2507/04/2025
04/04/202590.0001/04/202583.4004/04/2025
28/03/202587.3928/03/202577.1624/03/2025
21/03/202581.8421/03/202568.7617/03/2025
13/03/202572.9010/03/202565.7012/03/2025
07/03/202574.8206/03/202566.5103/03/2025
28/02/202579.0024/02/202568.1328/02/2025
21/02/202583.9717/02/202575.7420/02/2025
14/02/202599.3011/02/202579.2114/02/2025
07/02/202597.7904/02/202592.2106/02/2025
01/02/2025103.7027/01/202592.6028/01/2025
24/01/2025108.1521/01/2025100.9522/01/2025
17/01/2025108.4013/01/2025101.3013/01/2025
10/01/2025122.9506/01/2025105.0010/01/2025
03/01/2025124.5002/01/202595.0030/12/2024
31/12/2024118.8031/12/202495.0030/12/2024
27/12/2024116.0027/12/2024109.7023/12/2024
20/12/2024119.8017/12/2024111.0016/12/2024
13/12/2024114.7511/12/2024107.4009/12/2024
06/12/2024116.5004/12/2024103.0003/12/2024
29/11/2024113.0027/11/2024102.4027/11/2024
22/11/2024113.2518/11/2024104.0018/11/2024
14/11/2024119.0013/11/2024107.0511/11/2024
08/11/2024119.0004/11/2024109.0005/11/2024
01/11/2024122.2501/11/2024103.4028/10/2024
25/10/2024123.9022/10/2024103.1525/10/2024
18/10/2024127.5014/10/2024119.2018/10/2024
11/10/2024130.3507/10/2024119.5008/10/2024
04/10/2024136.7030/09/2024127.4001/10/2024
27/09/2024141.0025/09/2024133.0523/09/2024
20/09/2024141.9017/09/2024133.0519/09/2024
13/09/2024144.9511/09/2024137.2010/09/2024
06/09/2024157.1502/09/2024138.6004/09/2024
30/08/2024153.7030/08/2024135.2529/08/2024
23/08/2024143.3023/08/2024127.3520/08/2024
16/08/2024139.6513/08/2024127.8516/08/2024
09/08/2024135.0005/08/2024122.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by