HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Sailani Tours N Travels Ltd.

High Low

BSE: 543541ISIN: INE0KHQ01010INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 14.36   Open: 14.36   Today's Range 14.36
14.36
+0.68 (+ 4.74 %) Prev Close: 13.68 52 Week Range 12.20
31.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.75 Cr. P/BV 0.91 Book Value (Rs.) 15.81
52 Week High/Low (Rs.) 31/12 FV/ML 10/1600 P/E(X) 35.28
Bookclosure 28/09/2024 EPS (Rs.) 0.41 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.00 31/07/2024 12.20 10/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/202514.3615/07/202514.3615/07/2025
04/07/202513.9630/06/202513.6803/07/2025
20/06/202513.9616/06/202513.9616/06/2025
13/06/202514.0010/06/202513.3010/06/2025
06/06/202514.9004/06/202513.4606/06/2025
30/05/202515.6828/05/202515.6828/05/2025
25/04/202516.5024/04/202515.8824/04/2025
17/04/202517.5815/04/202516.7116/04/2025
11/04/202520.4411/04/202518.5011/04/2025
28/03/202519.3627/03/202517.5924/03/2025
21/03/202516.7618/03/202514.5017/03/2025
13/03/202513.8612/03/202512.2010/03/2025
28/02/202513.5527/02/202513.5025/02/2025
21/02/202515.0019/02/202514.7619/02/2025
14/02/202516.4810/02/202515.6013/02/2025
07/02/202515.8006/02/202515.8006/02/2025
01/02/202516.9128/01/202516.0730/01/2025
17/01/202518.6914/01/202517.8016/01/2025
10/01/202520.7009/01/202519.6710/01/2025
03/01/202522.9302/01/202520.6030/12/2024
31/12/202421.8431/12/202420.6030/12/2024
27/12/202419.8127/12/202419.8127/12/2024
20/12/202419.8617/12/202418.8720/12/2024
13/12/202420.9012/12/202420.2009/12/2024
06/12/202419.5006/12/202419.1602/12/2024
29/11/202420.1629/11/202418.0526/11/2024
22/11/202419.0018/11/202418.5022/11/2024
14/11/202422.0011/11/202420.0014/11/2024
08/11/202423.0008/11/202423.0008/11/2024
01/11/202422.2228/10/202422.2228/10/2024
25/10/202423.3825/10/202423.3825/10/2024
18/10/202422.7018/10/202420.7918/10/2024
11/10/202424.1507/10/202421.2507/10/2024
27/09/202425.5027/09/202425.5027/09/2024
13/09/202425.5013/09/202425.5013/09/2024
06/09/202426.5002/09/202426.5002/09/2024
30/08/202426.0028/08/202426.0028/08/2024
23/08/202429.2819/08/202423.8019/08/2024
16/08/202428.9516/08/202424.4016/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by