HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Growington Ventures India Ltd.

High Low

BSE: 539222ISIN: INE451S01027INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 1.27   Open: 1.25   Today's Range 1.18
1.29
+0.10 (+ 7.87 %) Prev Close: 1.17 52 Week Range 1.11
2.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 81.56 Cr. P/BV 1.21 Book Value (Rs.) 1.05
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 32.99
Bookclosure 29/04/2025 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.13 28/05/2025 1.11 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251.2904/08/20251.1804/08/2025
01/08/20251.3129/07/20251.1131/07/2025
25/07/20251.4522/07/20251.1525/07/2025
18/07/20251.4214/07/20251.1617/07/2025
11/07/20251.6907/07/20251.3911/07/2025
04/07/20251.8930/06/20251.7704/07/2025
27/06/20252.0623/06/20251.9227/06/2025
20/06/20252.1020/06/20251.9616/06/2025
13/06/20252.0009/06/20251.8713/06/2025
06/06/20252.1203/06/20252.0406/06/2025
30/05/20252.1328/05/20251.9226/05/2025
23/05/20251.8523/05/20251.6119/05/2025
16/05/20251.8613/05/20251.5916/05/2025
09/05/20251.9705/05/20251.5709/05/2025
02/05/20251.9702/05/20251.1228/04/2025
25/04/20251.8121/04/20251.2525/04/2025
17/04/20251.8315/04/20251.6716/04/2025
11/04/20252.0508/04/20251.4911/04/2025
04/04/20252.3004/04/20251.2701/04/2025
28/03/20251.7924/03/20251.2528/03/2025
21/03/20251.8017/03/20251.6321/03/2025
13/03/20251.9310/03/20251.6811/03/2025
07/03/20251.9507/03/20251.6505/03/2025
28/02/20251.9424/02/20251.7628/02/2025
21/02/20252.0517/02/20251.8318/02/2025
14/02/20252.1910/02/20251.8212/02/2025
07/02/20252.4007/02/20251.8003/02/2025
01/02/20252.3227/01/20251.8401/02/2025
24/01/20252.3920/01/20252.1220/01/2025
17/01/20252.3515/01/20251.9114/01/2025
10/01/20252.5006/01/20252.1810/01/2025
03/01/20252.6830/12/20242.3503/01/2025
31/12/20244.5630/12/20244.1231/12/2024
27/12/20242.7026/12/20242.3223/12/2024
20/12/20242.4720/12/20242.3019/12/2024
13/12/20242.3509/12/20242.2011/12/2024
06/12/20242.3705/12/20242.2202/12/2024
29/11/20242.3225/11/20242.2326/11/2024
22/11/20242.4618/11/20242.3222/11/2024
14/11/20242.7011/11/20242.5014/11/2024
08/11/20242.8607/11/20242.5204/11/2024
01/11/20242.4901/11/20242.2630/10/2024
25/10/20242.5921/10/20242.3225/10/2024
18/10/20242.7615/10/20242.5318/10/2024
11/10/20242.6907/10/20242.4108/10/2024
04/10/20242.7930/09/20242.6230/09/2024
27/09/20242.8824/09/20242.7027/09/2024
20/09/20242.9417/09/20242.7720/09/2024
13/09/20242.9709/09/20242.8310/09/2024
06/09/20242.9806/09/20242.7905/09/2024
30/08/20242.9926/08/20242.7627/08/2024
23/08/20243.1220/08/20242.9422/08/2024
16/08/20243.1413/08/20242.8912/08/2024
09/08/20243.2306/08/20242.9206/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by