HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:34AM >>   ABB  5078.95 ATS - Market Arrow  [-0.27]  ACC  1792.35 ATS - Market Arrow  [0.12]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2439.45 ATS - Market Arrow  [-0.42]  AXIS BANK  1077.05 ATS - Market Arrow  [0.80]  BAJAJ AUTO  8160 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1921.05 ATS - Market Arrow  [0.31]  BHEL  246.8 ATS - Market Arrow  [2.24]  BPCL  312.6 ATS - Market Arrow  [-1.65]  BRITANIAINDS  5674.5 ATS - Market Arrow  [-1.91]  CIPLA  1504.5 ATS - Market Arrow  [-0.72]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2247.65 ATS - Market Arrow  [-0.26]  DABUR INDIA  525.75 ATS - Market Arrow  [-0.70]  DLF  786.45 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1229.25 ATS - Market Arrow  [0.31]  GAIL  174 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.75 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1971.85 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4539.7 ATS - Market Arrow  [0.12]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686 ATS - Market Arrow  [-0.25]  ICICI BANK  1457.2 ATS - Market Arrow  [-0.40]  INDIANHOTELS  746.1 ATS - Market Arrow  [-0.45]  INDUSINDBANK  838.45 ATS - Market Arrow  [4.30]  INFOSYS  1470.55 ATS - Market Arrow  [-0.66]  ITC LTD  416.35 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  979.75 ATS - Market Arrow  [-0.08]  KOTAK BANK  2000.15 ATS - Market Arrow  [0.16]  L&T  3632 ATS - Market Arrow  [0.05]  LUPIN  1864.2 ATS - Market Arrow  [-1.00]  MAH&MAH  3193.9 ATS - Market Arrow  [-0.19]  MARUTI SUZUK  12445 ATS - Market Arrow  [0.66]  MTNL  46.03 ATS - Market Arrow  [1.43]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.35 ATS - Market Arrow  [0.33]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333 ATS - Market Arrow  [0.27]  ONGC  234.1 ATS - Market Arrow  [-0.36]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1400.7 ATS - Market Arrow  [-0.75]  SBI  799.6 ATS - Market Arrow  [0.50]  SESA GOA  433.35 ATS - Market Arrow  [0.50]  SHIPPINGCORP  214.25 ATS - Market Arrow  [1.40]  SUNPHRMINDS  1635.75 ATS - Market Arrow  [-0.32]  TATA CHEM  974.5 ATS - Market Arrow  [-0.02]  TATA GLOBAL  1065.3 ATS - Market Arrow  [-0.63]  TATA MOTORS  653.5 ATS - Market Arrow  [-0.02]  TATA STEEL  158.8 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  388.45 ATS - Market Arrow  [0.36]  TCS  3068.3 ATS - Market Arrow  [-0.21]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12343.05 ATS - Market Arrow  [0.74]  UNITED SPIRI  1340.7 ATS - Market Arrow  [0.09]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  118.4 ATS - Market Arrow  [-0.63]  

Wonderla Holidays Ltd.

High Low

NSE: WONDERLAEQ BSE: 538268ISIN: INE066O01014INDUSTRY: Amusement Parks/Recreation

BSE   Rs 623.30   Open: 622.05   Today's Range 622.05
625.50
 
NSE
Rs 624.05
+2.30 (+ 0.37 %)
+1.65 (+ 0.26 %) Prev Close: 621.65 52 Week Range 599.40
947.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3957.15 Cr. P/BV 3.38 Book Value (Rs.) 184.36
52 Week High/Low (Rs.) 947/600 FV/ML 10/1 P/E(X) 36.21
Bookclosure 08/08/2025 EPS (Rs.) 17.23 Div Yield (%) 0.32
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 947.95 04/12/2024 599.40 28/02/2025
NSE 947.40 04/12/2024 600.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025639.2004/08/2025617.0004/08/2025
01/08/2025653.4031/07/2025622.2001/08/2025
25/07/2025680.7522/07/2025641.9525/07/2025
18/07/2025660.8518/07/2025630.0514/07/2025
11/07/2025643.6507/07/2025628.0008/07/2025
04/07/2025659.7503/07/2025628.0030/06/2025
27/06/2025652.7523/06/2025629.5027/06/2025
20/06/2025668.5017/06/2025640.0019/06/2025
13/06/2025672.7511/06/2025638.0011/06/2025
06/06/2025664.7503/06/2025645.0003/06/2025
30/05/2025679.8526/05/2025645.0029/05/2025
23/05/2025677.5519/05/2025646.0023/05/2025
16/05/2025679.4516/05/2025630.1512/05/2025
09/05/2025704.1006/05/2025615.0009/05/2025
02/05/2025709.6029/04/2025660.0002/05/2025
25/04/2025716.6024/04/2025692.0021/04/2025
17/04/2025713.1516/04/2025679.0015/04/2025
11/04/2025702.1511/04/2025615.2507/04/2025
04/04/2025699.9003/04/2025646.1504/04/2025
28/03/2025682.1025/03/2025645.0028/03/2025
21/03/2025681.8520/03/2025624.0517/03/2025
13/03/2025684.0010/03/2025621.1513/03/2025
07/03/2025687.3507/03/2025611.5503/03/2025
28/02/2025651.0028/02/2025599.4028/02/2025
21/02/2025665.1017/02/2025605.0518/02/2025
14/02/2025729.3510/02/2025647.2512/02/2025
07/02/2025731.8507/02/2025677.1005/02/2025
01/02/2025755.3527/01/2025695.8001/02/2025
24/01/2025847.2020/01/2025745.1523/01/2025
17/01/2025782.4516/01/2025707.5513/01/2025
10/01/2025879.9509/01/2025725.8006/01/2025
03/01/2025779.3503/01/2025723.0501/01/2025
31/12/2024754.0031/12/2024726.1530/12/2024
27/12/2024849.9523/12/2024732.8527/12/2024
20/12/2024883.9516/12/2024798.0020/12/2024
13/12/2024902.0009/12/2024829.8513/12/2024
06/12/2024947.9504/12/2024817.7502/12/2024
29/11/2024846.9528/11/2024815.6525/11/2024
22/11/2024900.0018/11/2024810.0022/11/2024
14/11/2024860.5011/11/2024790.3514/11/2024
08/11/2024887.5004/11/2024815.1006/11/2024
01/11/2024890.7529/10/2024846.9529/10/2024
25/10/2024892.1021/10/2024840.8023/10/2024
18/10/2024920.0014/10/2024868.0018/10/2024
11/10/2024921.8509/10/2024799.6008/10/2024
04/10/2024910.9001/10/2024853.7504/10/2024
27/09/2024926.8524/09/2024872.8527/09/2024
20/09/2024893.0020/09/2024838.6019/09/2024
13/09/2024881.0013/09/2024833.0009/09/2024
06/09/2024851.0002/09/2024823.5004/09/2024
30/08/2024859.9526/08/2024823.7029/08/2024
23/08/2024848.0023/08/2024791.0519/08/2024
16/08/2024829.9016/08/2024772.0514/08/2024
09/08/2024840.0007/08/2024775.4006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by