HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:10PM >>   ABB  5080 ATS - Market Arrow  [-0.25]  ACC  1801.1 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.05 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2435.95 ATS - Market Arrow  [-0.56]  AXIS BANK  1071.05 ATS - Market Arrow  [0.24]  BAJAJ AUTO  8235.65 ATS - Market Arrow  [0.62]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1928.9 ATS - Market Arrow  [0.72]  BHEL  247.85 ATS - Market Arrow  [2.67]  BPCL  315.4 ATS - Market Arrow  [-0.77]  BRITANIAINDS  5638 ATS - Market Arrow  [-2.54]  CIPLA  1499.3 ATS - Market Arrow  [-1.07]  COAL INDIA  379.2 ATS - Market Arrow  [1.19]  COLGATEPALMO  2233.5 ATS - Market Arrow  [-0.89]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  779.85 ATS - Market Arrow  [-1.74]  DRREDDYSLAB  1214.2 ATS - Market Arrow  [-0.91]  GAIL  171.45 ATS - Market Arrow  [-1.83]  GRASIM INDS  2799 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1483.45 ATS - Market Arrow  [0.62]  HDFC BANK  1975.85 ATS - Market Arrow  [-0.82]  HEROMOTOCORP  4552 ATS - Market Arrow  [0.39]  HIND.UNILEV  2534.05 ATS - Market Arrow  [-0.30]  HINDALCO  686.45 ATS - Market Arrow  [-0.18]  ICICI BANK  1444.5 ATS - Market Arrow  [-1.26]  INDIANHOTELS  751.6 ATS - Market Arrow  [0.29]  INDUSINDBANK  818.5 ATS - Market Arrow  [1.82]  INFOSYS  1460.7 ATS - Market Arrow  [-1.33]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  999 ATS - Market Arrow  [1.89]  KOTAK BANK  2002.95 ATS - Market Arrow  [0.30]  L&T  3653.75 ATS - Market Arrow  [0.65]  LUPIN  1864.95 ATS - Market Arrow  [-0.96]  MAH&MAH  3209.65 ATS - Market Arrow  [0.30]  MARUTI SUZUK  12536 ATS - Market Arrow  [1.39]  MTNL  45.55 ATS - Market Arrow  [0.37]  NESTLE  2265 ATS - Market Arrow  [-0.54]  NIIT  121.5 ATS - Market Arrow  [-0.37]  NMDC  71.99 ATS - Market Arrow  [0.14]  NTPC  333.4 ATS - Market Arrow  [0.39]  ONGC  234.6 ATS - Market Arrow  [-0.15]  PNB  103.6 ATS - Market Arrow  [-1.00]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.75 ATS - Market Arrow  [0.64]  SESA GOA  438.55 ATS - Market Arrow  [1.70]  SHIPPINGCORP  210.55 ATS - Market Arrow  [-0.35]  SUNPHRMINDS  1630.65 ATS - Market Arrow  [-0.63]  TATA CHEM  962.7 ATS - Market Arrow  [-1.23]  TATA GLOBAL  1062.95 ATS - Market Arrow  [-0.84]  TATA MOTORS  654.15 ATS - Market Arrow  [0.08]  TATA STEEL  159.65 ATS - Market Arrow  [0.03]  TATAPOWERCOM  385 ATS - Market Arrow  [-0.53]  TCS  3063.7 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1485.95 ATS - Market Arrow  [0.71]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1325.3 ATS - Market Arrow  [-1.06]  WIPRO  246.3 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.9 ATS - Market Arrow  [-1.89]  

Gala Global Products Ltd.

High Low

BSE: 539228ISIN: INE480S01026INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 2.97   Open: 2.92   Today's Range 2.75
3.01
+0.01 (+ 0.34 %) Prev Close: 2.96 52 Week Range 2.80
4.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.21 Cr. P/BV 0.43 Book Value (Rs.) 6.97
52 Week High/Low (Rs.) 4/3 FV/ML 5/1 P/E(X) 0.00
Bookclosure 30/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.25 31/01/2025 2.80 11/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20253.0204/08/20252.9004/08/2025
01/08/20253.0728/07/20252.9128/07/2025
25/07/20253.1323/07/20253.0025/07/2025
18/07/20253.1414/07/20253.0114/07/2025
11/07/20253.1608/07/20252.8711/07/2025
04/07/20253.1930/06/20252.8530/06/2025
27/06/20253.2827/06/20252.8123/06/2025
20/06/20253.2916/06/20253.1020/06/2025
13/06/20253.5011/06/20253.1209/06/2025
06/06/20253.3202/06/20253.1005/06/2025
30/05/20253.4328/05/20253.1529/05/2025
23/05/20253.4020/05/20253.2421/05/2025
16/05/20253.4912/05/20253.2216/05/2025
09/05/20253.6605/05/20253.2209/05/2025
02/05/20253.4102/05/20253.2030/04/2025
25/04/20253.4922/04/20253.1825/04/2025
17/04/20253.5715/04/20253.3017/04/2025
11/04/20253.7208/04/20253.0207/04/2025
04/04/20253.7402/04/20253.4501/04/2025
28/03/20253.7925/03/20253.4024/03/2025
21/03/20253.7320/03/20252.8218/03/2025
13/03/20253.2510/03/20253.0413/03/2025
07/03/20253.3305/03/20253.0804/03/2025
28/02/20253.5625/02/20253.2027/02/2025
21/02/20253.6521/02/20253.0617/02/2025
14/02/20253.9611/02/20253.2012/02/2025
07/02/20253.9803/02/20253.6004/02/2025
01/02/20254.2531/01/20252.9527/01/2025
24/01/20253.2621/01/20253.0324/01/2025
17/01/20253.3313/01/20252.8613/01/2025
10/01/20253.4206/01/20252.9906/01/2025
03/01/20253.4702/01/20252.8231/12/2024
31/12/20243.4531/12/20242.8231/12/2024
27/12/20243.6023/12/20243.1126/12/2024
20/12/20243.6519/12/20243.2018/12/2024
13/12/20243.5510/12/20243.3113/12/2024
06/12/20243.5806/12/20243.2802/12/2024
29/11/20243.5125/11/20243.0125/11/2024
22/11/20243.5418/11/20243.2422/11/2024
14/11/20243.6111/11/20243.2711/11/2024
08/11/20243.8006/11/20243.4105/11/2024
01/11/20243.6830/10/20243.2029/10/2024
25/10/20243.5622/10/20243.1022/10/2024
18/10/20243.6817/10/20243.0015/10/2024
11/10/20243.2110/10/20242.8011/10/2024
04/10/20243.2801/10/20243.0904/10/2024
27/09/20243.3426/09/20243.1526/09/2024
20/09/20243.4416/09/20243.0017/09/2024
13/09/20243.4712/09/20243.2609/09/2024
06/09/20243.5502/09/20243.0602/09/2024
30/08/20243.4430/08/20243.0129/08/2024
23/08/20243.3920/08/20243.2222/08/2024
16/08/20243.4912/08/20243.2514/08/2024
09/08/20243.5809/08/20243.2606/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by