HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.9 ATS - Market Arrow  [2.69]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1496.9 ATS - Market Arrow  [-1.22]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1977.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4559.05 ATS - Market Arrow  [0.54]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.8 ATS - Market Arrow  [-1.46]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.2 ATS - Market Arrow  [0.32]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

DB Corp Ltd.

High Low

NSE: DBCORPEQ BSE: 533151ISIN: INE950I01011INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 271.40   Open: 272.05   Today's Range 268.10
273.50
 
NSE
Rs 268.10
-3.85 ( -1.44 %)
-0.70 ( -0.26 %) Prev Close: 272.10 52 Week Range 189.10
375.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4778.16 Cr. P/BV 2.23 Book Value (Rs.) 120.36
52 Week High/Low (Rs.) 380/189 FV/ML 10/1 P/E(X) 12.88
Bookclosure 23/07/2025 EPS (Rs.) 20.82 Div Yield (%) 4.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 375.65 09/10/2024 189.10 12/02/2025
NSE 379.50 25/09/2024 189.05 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025273.1004/08/2025265.0004/08/2025
01/08/2025279.3028/07/2025259.8528/07/2025
25/07/2025286.2522/07/2025275.6025/07/2025
18/07/2025286.3517/07/2025262.0016/07/2025
11/07/2025286.2007/07/2025262.3510/07/2025
04/07/2025290.8001/07/2025264.1004/07/2025
27/06/2025279.0025/06/2025266.7023/06/2025
20/06/2025277.8516/06/2025263.9519/06/2025
13/06/2025283.8012/06/2025266.0010/06/2025
06/06/2025276.7005/06/2025248.0003/06/2025
30/05/2025254.0030/05/2025243.3526/05/2025
23/05/2025242.3023/05/2025232.6019/05/2025
16/05/2025238.0016/05/2025221.6013/05/2025
09/05/2025250.7005/05/2025211.6509/05/2025
02/05/2025255.3028/04/2025239.8030/04/2025
25/04/2025261.2521/04/2025242.2525/04/2025
17/04/2025248.0017/04/2025237.2515/04/2025
11/04/2025238.2011/04/2025209.6507/04/2025
04/04/2025239.1502/04/2025221.7504/04/2025
28/03/2025243.5524/03/2025220.4027/03/2025
21/03/2025239.9021/03/2025215.1017/03/2025
13/03/2025239.8012/03/2025215.0011/03/2025
07/03/2025231.3007/03/2025197.6003/03/2025
28/02/2025228.4525/02/2025199.4028/02/2025
21/02/2025230.3519/02/2025196.6517/02/2025
14/02/2025238.0010/02/2025189.1012/02/2025
07/02/2025272.3003/02/2025231.0007/02/2025
01/02/2025269.8501/02/2025244.3028/01/2025
24/01/2025283.0020/01/2025258.0024/01/2025
17/01/2025289.5513/01/2025260.0014/01/2025
10/01/2025306.6006/01/2025277.5510/01/2025
03/01/2025312.8003/01/2025295.2031/12/2024
31/12/2024306.5530/12/2024295.2031/12/2024
27/12/2024314.4023/12/2024298.0523/12/2024
20/12/2024333.4016/12/2024301.3019/12/2024
13/12/2024341.9010/12/2024318.0013/12/2024
06/12/2024333.4506/12/2024303.5502/12/2024
29/11/2024314.0029/11/2024295.4025/11/2024
22/11/2024303.2519/11/2024290.0021/11/2024
14/11/2024314.3011/11/2024286.3514/11/2024
08/11/2024337.3504/11/2024310.5008/11/2024
01/11/2024330.0001/11/2024286.5028/10/2024
25/10/2024339.9521/10/2024296.0025/10/2024
18/10/2024352.0014/10/2024305.0016/10/2024
11/10/2024375.6509/10/2024330.0007/10/2024
04/10/2024343.3530/09/2024320.3504/10/2024
27/09/2024373.0025/09/2024332.4027/09/2024
20/09/2024349.0017/09/2024320.3019/09/2024
13/09/2024345.4511/09/2024320.9509/09/2024
06/09/2024341.6502/09/2024325.3504/09/2024
30/08/2024344.4026/08/2024317.2029/08/2024
23/08/2024352.3022/08/2024334.0021/08/2024
16/08/2024350.5012/08/2024331.7514/08/2024
09/08/2024346.3509/08/2024314.8005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by