HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 05, 2025 - 12:05PM >>
ABB
5034.45
[-1.14]
ACC
1795.8
[0.32]
AMBUJA CEM
603.4
[-0.28]
ASIAN PAINTS
2414.25
[-1.45]
AXIS BANK
1075
[0.61]
BAJAJ AUTO
8182.6
[-0.02]
BANKOFBARODA
241.4
[0.08]
BHARTI AIRTE
1930
[0.78]
BHEL
245.3
[1.62]
BPCL
316.8
[-0.33]
BRITANIAINDS
5694.55
[-1.57]
CIPLA
1503.85
[-0.77]
COAL INDIA
375.15
[0.11]
COLGATEPALMO
2251.4
[-0.09]
DABUR INDIA
524.75
[-0.89]
DLF
784
[-1.22]
DRREDDYSLAB
1210.95
[-1.18]
GAIL
172.8
[-1.06]
GRASIM INDS
2795.75
[0.27]
HCLTECHNOLOG
1478
[0.25]
HDFC BANK
1982.15
[-0.51]
HEROMOTOCORP
4558
[0.52]
HIND.UNILEV
2537
[-0.18]
HINDALCO
686.25
[-0.21]
ICICI BANK
1445.5
[-1.20]
INDIANHOTELS
749.65
[0.03]
INDUSINDBANK
819.4
[1.93]
INFOSYS
1461.3
[-1.29]
ITC LTD
414.1
[-0.61]
JINDALSTLPOW
989.2
[0.89]
KOTAK BANK
1999.75
[0.14]
L&T
3628.6
[-0.04]
LUPIN
1864.3
[-0.99]
MAH&MAH
3197.6
[-0.08]
MARUTI SUZUK
12499
[1.09]
MTNL
45.51
[0.29]
NESTLE
2258.8
[-0.81]
NIIT
121.2
[-0.62]
NMDC
71.91
[0.03]
NTPC
332.95
[0.26]
ONGC
234.5
[-0.19]
PNB
104.3
[-0.33]
POWER GRID
286.95
[-0.36]
RIL
1394.05
[-1.22]
SBI
799.9
[0.53]
SESA GOA
436.6
[1.25]
SHIPPINGCORP
211.3
[0.00]
SUNPHRMINDS
1624.95
[-0.98]
TATA CHEM
967.75
[-0.71]
TATA GLOBAL
1061.6
[-0.97]
TATA MOTORS
654.6
[0.15]
TATA STEEL
159.25
[-0.22]
TATAPOWERCOM
388
[0.25]
TCS
3056.85
[-0.59]
TECH MAHINDR
1475.55
[0.01]
ULTRATECHCEM
12320.55
[0.55]
UNITED SPIRI
1332.1
[-0.56]
WIPRO
246.05
[0.00]
ZEETELEFILMS
117.5
[-1.38]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
HT Media Ltd.
Company News
NSE:
HTMEDIABE
BSE:
532662
ISIN:
INE501G01024
INDUSTRY:
Printing/Publishing/Stationery
BSE
Rs
25.49
Open:
24.05
Today's Range
24.00
25.60
NSE
Rs
25.44
+1.12 (+ 4.40 %)
+0.90 (+ 3.53 %)
Prev Close:
24.59
52 Week Range
14.51
29.18
You can view the latest news of the Company.
Market Cap. (Rs.)
592.11 Cr.
P/BV
0.35
Book Value (Rs.)
72.23
52 Week High/Low (Rs.)
29/15
FV/ML
2/1
P/E(X)
304.31
Bookclosure
26/09/2019
EPS (Rs.)
0.08
Div Yield (%)
0.00
Date and Time
Headlines
30/07/2025 16:38
HT Media - Analysts/Institutional Investor Meet/Con. Call Updates
30/07/2025 16:32
HT Media - Announcement under Regulation 30 (LODR)-Analyst / Invest...
25/07/2025 17:14
HT Media - Board Meeting Intimation for Consideration And Approval ...
22/07/2025 13:52
HT Media - Copy of Newspaper Publication
19/07/2025 07:02
HT Media has submitted to BSE the Shareholding Pattern for the Peri...
11/07/2025 19:51
HT Media - Certificate under SEBI (Depositories and Participants) R...
11/07/2025 19:47
HT Media - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) R...
03/07/2025 19:12
HT Media - Disclosure under SEBI Takeover Regulations
01/07/2025 17:10
HT Media - Shareholders meeting
01/07/2025 16:59
HT Media - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
29/06/2025 21:27
HT Media - Disclosure under SEBI Takeover Regulations
29/06/2025 21:26
HT Media - Disclosure under SEBI Takeover Regulations
24/06/2025 18:01
HT Media - Trading Window-XBRL
24/06/2025 17:59
HT Media - Trading Window
30/05/2025 15:42
HT Media - Copy of Newspaper Publication
29/05/2025 15:11
HT Media - Notice Of Shareholders Meetings-XBRL
29/05/2025 15:06
HT Media - Shareholders meeting
29/05/2025 15:03
HT Media - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
26/05/2025 12:17
HT Media - Announcement under Regulation 30 (LODR)-Earnings Call Tr...
26/05/2025 12:16
HT Media - Analysts/Institutional Investor Meet/Con. Call Updates
Showing Page :
1
of
2