HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:50AM >>   ABB  5050.15 ATS - Market Arrow  [-0.83]  ACC  1800 ATS - Market Arrow  [0.55]  AMBUJA CEM  604.3 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2417.4 ATS - Market Arrow  [-1.32]  AXIS BANK  1076 ATS - Market Arrow  [0.71]  BAJAJ AUTO  8177.15 ATS - Market Arrow  [-0.09]  BANKOFBARODA  241.15 ATS - Market Arrow  [-0.02]  BHARTI AIRTE  1933.5 ATS - Market Arrow  [0.96]  BHEL  245.95 ATS - Market Arrow  [1.88]  BPCL  316.2 ATS - Market Arrow  [-0.52]  BRITANIAINDS  5700.4 ATS - Market Arrow  [-1.47]  CIPLA  1502.05 ATS - Market Arrow  [-0.88]  COAL INDIA  375.3 ATS - Market Arrow  [0.15]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525 ATS - Market Arrow  [-0.84]  DLF  784.75 ATS - Market Arrow  [-1.12]  DRREDDYSLAB  1214.1 ATS - Market Arrow  [-0.92]  GAIL  172.45 ATS - Market Arrow  [-1.26]  GRASIM INDS  2805 ATS - Market Arrow  [0.60]  HCLTECHNOLOG  1477.25 ATS - Market Arrow  [0.20]  HDFC BANK  1981.8 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4563.2 ATS - Market Arrow  [0.63]  HIND.UNILEV  2538.3 ATS - Market Arrow  [-0.13]  HINDALCO  686.4 ATS - Market Arrow  [-0.19]  ICICI BANK  1447.25 ATS - Market Arrow  [-1.08]  INDIANHOTELS  748.6 ATS - Market Arrow  [-0.11]  INDUSINDBANK  816.7 ATS - Market Arrow  [1.59]  INFOSYS  1458.55 ATS - Market Arrow  [-1.47]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  989.8 ATS - Market Arrow  [0.95]  KOTAK BANK  1999.3 ATS - Market Arrow  [0.12]  L&T  3628.6 ATS - Market Arrow  [-0.04]  LUPIN  1867.55 ATS - Market Arrow  [-0.82]  MAH&MAH  3193 ATS - Market Arrow  [-0.22]  MARUTI SUZUK  12470 ATS - Market Arrow  [0.86]  MTNL  45.54 ATS - Market Arrow  [0.35]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.2 ATS - Market Arrow  [0.21]  NMDC  72.03 ATS - Market Arrow  [0.19]  NTPC  332.9 ATS - Market Arrow  [0.24]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.05 ATS - Market Arrow  [-0.33]  RIL  1395.2 ATS - Market Arrow  [-1.14]  SBI  800.9 ATS - Market Arrow  [0.66]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  211.85 ATS - Market Arrow  [0.26]  SUNPHRMINDS  1624.1 ATS - Market Arrow  [-1.03]  TATA CHEM  967.05 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1063.7 ATS - Market Arrow  [-0.77]  TATA MOTORS  655.1 ATS - Market Arrow  [0.22]  TATA STEEL  159.35 ATS - Market Arrow  [-0.16]  TATAPOWERCOM  388.65 ATS - Market Arrow  [0.41]  TCS  3052.55 ATS - Market Arrow  [-0.73]  TECH MAHINDR  1475 ATS - Market Arrow  [-0.03]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1333.2 ATS - Market Arrow  [-0.47]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

IRM Energy Ltd.

High Low

NSE: IRMENERGYEQ BSE: 544004ISIN: INE07U701015INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   Rs 284.50   Open: 293.95   Today's Range 284.05
293.95
 
NSE
Rs 284.35
-4.20 ( -1.48 %)
-4.45 ( -1.56 %) Prev Close: 288.95 52 Week Range 235.90
478.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1167.53 Cr. P/BV 1.23 Book Value (Rs.) 230.70
52 Week High/Low (Rs.) 478/237 FV/ML 10/1 P/E(X) 25.83
Bookclosure 18/09/2025 EPS (Rs.) 11.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 478.00 18/09/2024 235.90 17/03/2025
NSE 478.00 18/09/2024 237.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025305.9004/08/2025283.3504/08/2025
01/08/2025306.0001/08/2025280.6529/07/2025
25/07/2025306.9522/07/2025290.1025/07/2025
18/07/2025310.1017/07/2025301.6514/07/2025
11/07/2025318.4507/07/2025300.3011/07/2025
04/07/2025334.4502/07/2025301.1030/06/2025
27/06/2025315.0523/06/2025282.6023/06/2025
20/06/2025301.8516/06/2025281.9019/06/2025
13/06/2025316.4511/06/2025288.3013/06/2025
06/06/2025309.0004/06/2025282.0002/06/2025
30/05/2025287.9530/05/2025277.2526/05/2025
23/05/2025292.0019/05/2025276.9023/05/2025
16/05/2025294.5015/05/2025268.4512/05/2025
09/05/2025286.0006/05/2025260.1509/05/2025
02/05/2025311.0030/04/2025277.8502/05/2025
25/04/2025312.1523/04/2025282.5525/04/2025
17/04/2025303.2016/04/2025290.7015/04/2025
11/04/2025297.2007/04/2025260.0507/04/2025
04/04/2025324.1503/04/2025283.4001/04/2025
28/03/2025303.0027/03/2025264.0026/03/2025
21/03/2025287.5021/03/2025235.9017/03/2025
13/03/2025265.2010/03/2025238.9013/03/2025
07/03/2025274.9006/03/2025238.9004/03/2025
28/02/2025279.0524/02/2025257.2028/02/2025
21/02/2025287.9521/02/2025265.8018/02/2025
14/02/2025313.0010/02/2025271.2512/02/2025
07/02/2025323.1005/02/2025305.5504/02/2025
01/02/2025328.4001/02/2025291.5028/01/2025
24/01/2025364.9521/01/2025325.3022/01/2025
17/01/2025350.7015/01/2025325.3013/01/2025
10/01/2025371.0006/01/2025335.5010/01/2025
03/01/2025370.6503/01/2025338.1531/12/2024
31/12/2024350.3030/12/2024338.1531/12/2024
27/12/2024367.0023/12/2024345.1526/12/2024
20/12/2024383.9516/12/2024359.2519/12/2024
13/12/2024396.8510/12/2024373.4013/12/2024
06/12/2024393.0006/12/2024372.3002/12/2024
29/11/2024379.4028/11/2024361.8025/11/2024
22/11/2024383.9019/11/2024362.0018/11/2024
14/11/2024412.9511/11/2024365.1514/11/2024
08/11/2024415.0006/11/2024389.3504/11/2024
01/11/2024409.6001/11/2024369.0028/10/2024
25/10/2024416.0021/10/2024366.3025/10/2024
18/10/2024425.5016/10/2024409.1518/10/2024
11/10/2024434.0007/10/2024408.4007/10/2024
04/10/2024450.0001/10/2024422.4004/10/2024
27/09/2024460.4523/09/2024437.0527/09/2024
20/09/2024478.0018/09/2024440.6016/09/2024
13/09/2024471.7511/09/2024419.0010/09/2024
06/09/2024451.5502/09/2024418.4006/09/2024
30/08/2024429.0026/08/2024410.1529/08/2024
23/08/2024432.2522/08/2024409.8019/08/2024
16/08/2024446.0512/08/2024405.4516/08/2024
09/08/2024457.0007/08/2024439.6505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by