HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:07PM >>   ABB  5028.45 ATS - Market Arrow  [-1.26]  ACC  1795.8 ATS - Market Arrow  [0.32]  AMBUJA CEM  602.35 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2417.55 ATS - Market Arrow  [-1.31]  AXIS BANK  1074.7 ATS - Market Arrow  [0.58]  BAJAJ AUTO  8182.6 ATS - Market Arrow  [-0.02]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.06]  BHARTI AIRTE  1930.5 ATS - Market Arrow  [0.81]  BHEL  245.4 ATS - Market Arrow  [1.66]  BPCL  316.7 ATS - Market Arrow  [-0.36]  BRITANIAINDS  5694.55 ATS - Market Arrow  [-1.57]  CIPLA  1502.9 ATS - Market Arrow  [-0.83]  COAL INDIA  375.15 ATS - Market Arrow  [0.11]  COLGATEPALMO  2251.4 ATS - Market Arrow  [-0.09]  DABUR INDIA  525 ATS - Market Arrow  [-0.84]  DLF  783.45 ATS - Market Arrow  [-1.29]  DRREDDYSLAB  1210.95 ATS - Market Arrow  [-1.18]  GAIL  172.6 ATS - Market Arrow  [-1.17]  GRASIM INDS  2792.5 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  1478 ATS - Market Arrow  [0.25]  HDFC BANK  1982.05 ATS - Market Arrow  [-0.51]  HEROMOTOCORP  4555 ATS - Market Arrow  [0.45]  HIND.UNILEV  2537.95 ATS - Market Arrow  [-0.14]  HINDALCO  686.25 ATS - Market Arrow  [-0.21]  ICICI BANK  1445.5 ATS - Market Arrow  [-1.20]  INDIANHOTELS  749.65 ATS - Market Arrow  [0.03]  INDUSINDBANK  818.55 ATS - Market Arrow  [1.82]  INFOSYS  1462.25 ATS - Market Arrow  [-1.22]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  989.95 ATS - Market Arrow  [0.96]  KOTAK BANK  2000.85 ATS - Market Arrow  [0.20]  L&T  3628.7 ATS - Market Arrow  [-0.04]  LUPIN  1864.3 ATS - Market Arrow  [-0.99]  MAH&MAH  3196.05 ATS - Market Arrow  [-0.12]  MARUTI SUZUK  12499 ATS - Market Arrow  [1.09]  MTNL  45.51 ATS - Market Arrow  [0.29]  NESTLE  2259.8 ATS - Market Arrow  [-0.77]  NIIT  121.2 ATS - Market Arrow  [-0.62]  NMDC  71.96 ATS - Market Arrow  [0.10]  NTPC  333.2 ATS - Market Arrow  [0.33]  ONGC  234.3 ATS - Market Arrow  [-0.28]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.05 ATS - Market Arrow  [-0.33]  RIL  1393.05 ATS - Market Arrow  [-1.29]  SBI  800.9 ATS - Market Arrow  [0.66]  SESA GOA  436.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1625.15 ATS - Market Arrow  [-0.97]  TATA CHEM  967.5 ATS - Market Arrow  [-0.73]  TATA GLOBAL  1061.9 ATS - Market Arrow  [-0.94]  TATA MOTORS  654.45 ATS - Market Arrow  [0.12]  TATA STEEL  159.4 ATS - Market Arrow  [-0.13]  TATAPOWERCOM  388.3 ATS - Market Arrow  [0.32]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1476.7 ATS - Market Arrow  [0.08]  ULTRATECHCEM  12320.55 ATS - Market Arrow  [0.55]  UNITED SPIRI  1330.4 ATS - Market Arrow  [-0.68]  WIPRO  246.05 ATS - Market Arrow  [0.00]  ZEETELEFILMS  117.55 ATS - Market Arrow  [-1.34]  

MPF Systems Ltd.

High Low

BSE: 532470ISIN: INE095E01022INDUSTRY: Fire Protection Equipment

BSE   Rs 96.09   Open: 96.09   Today's Range 96.09
96.09
+0.00 (+ 0.00 %) Prev Close: 96.09 52 Week Range 14.41
96.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1.10 Cr. P/BV -0.37 Book Value (Rs.) -258.34
52 Week High/Low (Rs.) 96/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 04/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.09 14/10/2024 14.41 11/12/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/12/202496.0902/12/202496.0902/12/2024
22/11/202496.0918/11/202496.0918/11/2024
14/11/202496.0911/11/202496.0911/11/2024
01/11/202496.0928/10/202496.0928/10/2024
25/10/202496.0921/10/202496.0921/10/2024
18/10/202496.0914/10/202496.0914/10/2024
11/10/202491.5207/10/202491.5207/10/2024
04/10/202491.5230/09/202491.5230/09/2024
27/09/202491.5223/09/202491.5223/09/2024
20/09/202491.5216/09/202491.5216/09/2024
13/09/202491.5209/09/202491.5209/09/2024
06/09/202491.5202/09/202491.5202/09/2024
30/08/202491.5226/08/202491.5226/08/2024
23/08/202491.5219/08/202491.5219/08/2024
16/08/202491.5212/08/202491.5212/08/2024
09/08/202487.1707/08/202483.0206/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by