HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:17AM >>   ABB  5049.05 ATS - Market Arrow  [-0.85]  ACC  1791.35 ATS - Market Arrow  [0.07]  AMBUJA CEM  604.2 ATS - Market Arrow  [-0.15]  ASIAN PAINTS  2426.55 ATS - Market Arrow  [-0.95]  AXIS BANK  1077.65 ATS - Market Arrow  [0.86]  BAJAJ AUTO  8175.15 ATS - Market Arrow  [-0.11]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1932 ATS - Market Arrow  [0.89]  BHEL  244.9 ATS - Market Arrow  [1.45]  BPCL  315.7 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5668.6 ATS - Market Arrow  [-2.02]  CIPLA  1505.85 ATS - Market Arrow  [-0.63]  COAL INDIA  375.2 ATS - Market Arrow  [0.12]  COLGATEPALMO  2243.5 ATS - Market Arrow  [-0.44]  DABUR INDIA  522.1 ATS - Market Arrow  [-1.39]  DLF  782.4 ATS - Market Arrow  [-1.42]  DRREDDYSLAB  1219.05 ATS - Market Arrow  [-0.52]  GAIL  172.55 ATS - Market Arrow  [-1.20]  GRASIM INDS  2811 ATS - Market Arrow  [0.82]  HCLTECHNOLOG  1478.25 ATS - Market Arrow  [0.27]  HDFC BANK  1978.25 ATS - Market Arrow  [-0.70]  HEROMOTOCORP  4565 ATS - Market Arrow  [0.67]  HIND.UNILEV  2520.6 ATS - Market Arrow  [-0.82]  HINDALCO  688.55 ATS - Market Arrow  [0.12]  ICICI BANK  1447.7 ATS - Market Arrow  [-1.05]  INDIANHOTELS  747.3 ATS - Market Arrow  [-0.29]  INDUSINDBANK  817.15 ATS - Market Arrow  [1.65]  INFOSYS  1458.9 ATS - Market Arrow  [-1.45]  ITC LTD  413.15 ATS - Market Arrow  [-0.84]  JINDALSTLPOW  989.65 ATS - Market Arrow  [0.93]  KOTAK BANK  2001.3 ATS - Market Arrow  [0.22]  L&T  3618 ATS - Market Arrow  [-0.33]  LUPIN  1871.85 ATS - Market Arrow  [-0.59]  MAH&MAH  3190.45 ATS - Market Arrow  [-0.30]  MARUTI SUZUK  12459 ATS - Market Arrow  [0.77]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2256.6 ATS - Market Arrow  [-0.91]  NIIT  122.8 ATS - Market Arrow  [0.70]  NMDC  72.65 ATS - Market Arrow  [1.06]  NTPC  332.05 ATS - Market Arrow  [-0.02]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  286.95 ATS - Market Arrow  [-0.36]  RIL  1397.7 ATS - Market Arrow  [-0.96]  SBI  799.55 ATS - Market Arrow  [0.49]  SESA GOA  436.15 ATS - Market Arrow  [1.15]  SHIPPINGCORP  211.5 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1627.8 ATS - Market Arrow  [-0.80]  TATA CHEM  972.5 ATS - Market Arrow  [-0.22]  TATA GLOBAL  1064.95 ATS - Market Arrow  [-0.66]  TATA MOTORS  654.15 ATS - Market Arrow  [0.08]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.95 ATS - Market Arrow  [-0.03]  TCS  3047.95 ATS - Market Arrow  [-0.88]  TECH MAHINDR  1476.8 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12329.5 ATS - Market Arrow  [0.63]  UNITED SPIRI  1332.45 ATS - Market Arrow  [-0.53]  WIPRO  245.6 ATS - Market Arrow  [-0.18]  ZEETELEFILMS  117.5 ATS - Market Arrow  [-1.38]  

Bodhi Tree Multimedia Ltd.

High Low

NSE: BTMLEQ BSE: 543767ISIN: INE0EEJ01023INDUSTRY: Digital Entertainment

BSE   Rs 7.73   Open: 7.95   Today's Range 7.73
7.95
 
NSE
Rs 7.76
-0.10 ( -1.29 %)
-0.22 ( -2.85 %) Prev Close: 7.95 52 Week Range 7.15
13.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 140.07 Cr. P/BV 1.92 Book Value (Rs.) 4.04
52 Week High/Low (Rs.) 13/7 FV/ML 1/1 P/E(X) 28.69
Bookclosure 24/03/2025 EPS (Rs.) 0.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.09 18/10/2024 7.15 23/07/2025
NSE 12.98 18/10/2024 7.28 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20258.0304/08/20257.8304/08/2025
01/08/20258.7428/07/20257.7929/07/2025
25/07/20258.6425/07/20257.1523/07/2025
18/07/20258.7716/07/20258.2015/07/2025
11/07/20259.0807/07/20258.2008/07/2025
04/07/20259.1504/07/20257.7030/06/2025
27/06/20259.4123/06/20257.3827/06/2025
20/06/20259.3616/06/20258.3120/06/2025
13/06/202510.3612/06/20257.8709/06/2025
06/06/20258.1802/06/20257.5504/06/2025
30/05/20258.2230/05/20257.4528/05/2025
23/05/20258.2319/05/20257.9220/05/2025
16/05/20258.4012/05/20257.5214/05/2025
09/05/20258.1605/05/20257.2205/05/2025
02/05/20258.2730/04/20257.3202/05/2025
25/04/20259.2022/04/20257.9625/04/2025
17/04/20259.3916/04/20258.6917/04/2025
11/04/20259.8007/04/20257.9008/04/2025
04/04/20259.5504/04/20257.7201/04/2025
28/03/20259.3224/03/20257.5528/03/2025
21/03/20259.4319/03/20258.1517/03/2025
13/03/20259.3211/03/20258.2013/03/2025
07/03/20259.7607/03/20258.3604/03/2025
28/02/202510.3427/02/20258.9128/02/2025
21/02/20259.4221/02/20257.7519/02/2025
14/02/202510.4410/02/20258.6914/02/2025
07/02/202510.3804/02/20259.6305/02/2025
01/02/202511.1030/01/20259.6801/02/2025
24/01/202512.2620/01/202510.9824/01/2025
17/01/202512.5113/01/202511.0214/01/2025
10/01/202513.1208/01/202510.3006/01/2025
03/01/202510.1630/12/20249.4603/01/2025
31/12/202410.6130/12/202410.0430/12/2024
27/12/202410.3323/12/20249.7326/12/2024
20/12/202411.1416/12/20249.8720/12/2024
13/12/202412.2809/12/202410.7412/12/2024
06/12/202412.3606/12/202410.5804/12/2024
29/11/202411.8629/11/20249.7927/11/2024
22/11/202412.4522/11/202410.3122/11/2024
14/11/202411.7311/11/20249.4112/11/2024
08/11/202411.9706/11/202411.0608/11/2024
01/11/202412.7928/10/202411.1901/11/2024
25/10/202413.4621/10/202411.0725/10/2024
18/10/202414.7018/10/202411.6918/10/2024
11/10/202412.3411/10/202410.4807/10/2024
04/10/202412.1030/09/202410.9803/10/2024
27/09/202412.2124/09/202411.5227/09/2024
20/09/202412.0916/09/202411.6019/09/2024
13/09/202413.3409/09/202412.3313/09/2024
06/09/202413.0806/09/202412.1003/09/2024
30/08/202413.0926/08/202412.3429/08/2024
23/08/202413.5920/08/202412.1819/08/2024
16/08/202412.8816/08/202411.0113/08/2024
09/08/202412.6105/08/202411.6609/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by