|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2466.48 Cr.
|
P/BV
|
27.27
|
Book Value (Rs.)
|
84.83
|
|
52 Week High/Low (Rs.)
|
2530/421
|
FV/ML
|
10/100
|
P/E(X)
|
1,835.63
|
|
Bookclosure
|
25/09/2024
|
EPS (Rs.)
|
1.26
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,530.00
|
30/07/2025
|
421.00
|
01/08/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 2,530.00 | 30/07/2025 | 2,227.00 | 28/07/2025 |
| 25/07/2025 | 2,285.00 | 25/07/2025 | 2,176.00 | 24/07/2025 |
| 18/07/2025 | 2,270.00 | 16/07/2025 | 2,173.10 | 14/07/2025 |
| 11/07/2025 | 2,258.00 | 08/07/2025 | 2,005.00 | 07/07/2025 |
| 04/07/2025 | 2,075.00 | 04/07/2025 | 1,395.50 | 30/06/2025 |
| 27/06/2025 | 1,480.00 | 27/06/2025 | 1,335.00 | 23/06/2025 |
| 20/06/2025 | 1,395.00 | 20/06/2025 | 1,276.00 | 17/06/2025 |
| 13/06/2025 | 1,352.00 | 11/06/2025 | 1,280.00 | 12/06/2025 |
| 06/06/2025 | 1,350.00 | 03/06/2025 | 1,200.00 | 02/06/2025 |
| 30/05/2025 | 1,280.00 | 27/05/2025 | 1,149.75 | 26/05/2025 |
| 23/05/2025 | 1,259.95 | 23/05/2025 | 1,190.00 | 22/05/2025 |
| 16/05/2025 | 1,259.00 | 15/05/2025 | 1,181.00 | 14/05/2025 |
| 09/05/2025 | 1,268.00 | 06/05/2025 | 1,180.50 | 07/05/2025 |
| 02/05/2025 | 1,275.00 | 29/04/2025 | 1,162.00 | 28/04/2025 |
| 25/04/2025 | 1,260.00 | 23/04/2025 | 1,146.10 | 21/04/2025 |
| 17/04/2025 | 1,235.00 | 16/04/2025 | 1,101.05 | 16/04/2025 |
| 11/04/2025 | 1,249.00 | 08/04/2025 | 1,080.00 | 09/04/2025 |
| 04/04/2025 | 1,254.50 | 01/04/2025 | 1,146.00 | 04/04/2025 |
| 28/03/2025 | 1,294.60 | 25/03/2025 | 1,147.00 | 26/03/2025 |
| 21/03/2025 | 1,249.00 | 19/03/2025 | 1,166.00 | 18/03/2025 |
| 13/03/2025 | 1,274.50 | 13/03/2025 | 1,170.00 | 12/03/2025 |
| 07/03/2025 | 1,321.00 | 05/03/2025 | 1,140.00 | 03/03/2025 |
| 28/02/2025 | 1,254.50 | 27/02/2025 | 1,145.20 | 24/02/2025 |
| 21/02/2025 | 1,250.00 | 21/02/2025 | 1,112.00 | 19/02/2025 |
| 14/02/2025 | 1,277.00 | 14/02/2025 | 1,060.00 | 10/02/2025 |
| 07/02/2025 | 1,111.00 | 07/02/2025 | 968.85 | 05/02/2025 |
| 01/02/2025 | 1,020.00 | 27/01/2025 | 930.05 | 31/01/2025 |
| 24/01/2025 | 980.00 | 24/01/2025 | 905.00 | 23/01/2025 |
| 17/01/2025 | 949.00 | 13/01/2025 | 903.45 | 13/01/2025 |
| 10/01/2025 | 978.50 | 07/01/2025 | 929.60 | 08/01/2025 |
| 03/01/2025 | 989.00 | 02/01/2025 | 893.50 | 31/12/2024 |
| 31/12/2024 | 970.00 | 31/12/2024 | 893.50 | 31/12/2024 |
| 06/12/2024 | 1,001.00 | 02/12/2024 | 948.90 | 06/12/2024 |
| 29/11/2024 | 969.80 | 28/11/2024 | 969.80 | 28/11/2024 |
| 14/11/2024 | 989.55 | 11/11/2024 | 989.55 | 11/11/2024 |
| 25/10/2024 | 989.65 | 21/10/2024 | 989.65 | 21/10/2024 |
| 18/10/2024 | 981.00 | 17/10/2024 | 845.00 | 15/10/2024 |
| 11/10/2024 | 858.65 | 08/10/2024 | 806.45 | 08/10/2024 |
| 04/10/2024 | 848.85 | 04/10/2024 | 802.75 | 03/10/2024 |
| 30/08/2024 | 849.90 | 27/08/2024 | 807.45 | 28/08/2024 |
| 23/08/2024 | 823.00 | 23/08/2024 | 680.00 | 19/08/2024 |
| 16/08/2024 | 677.25 | 16/08/2024 | 589.80 | 12/08/2024 |
| 09/08/2024 | 561.75 | 09/08/2024 | 465.00 | 05/08/2024 |
|
|