HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:30AM >>   ABB  5032 ATS - Market Arrow  [-1.19]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.8 ATS - Market Arrow  [0.88]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.1 ATS - Market Arrow  [-0.46]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.93]  BHEL  244.45 ATS - Market Arrow  [1.26]  BPCL  311.3 ATS - Market Arrow  [-2.06]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.5 ATS - Market Arrow  [0.20]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.3 ATS - Market Arrow  [-2.69]  DRREDDYSLAB  1219 ATS - Market Arrow  [-0.52]  GAIL  172.05 ATS - Market Arrow  [-1.49]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1483.05 ATS - Market Arrow  [0.59]  HDFC BANK  1980.5 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  4525.45 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2525.2 ATS - Market Arrow  [-0.64]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.5 ATS - Market Arrow  [-0.76]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3618.9 ATS - Market Arrow  [-0.31]  LUPIN  1862.05 ATS - Market Arrow  [-1.11]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.06 ATS - Market Arrow  [0.24]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  285.8 ATS - Market Arrow  [-0.76]  RIL  1400 ATS - Market Arrow  [-0.80]  SBI  799.85 ATS - Market Arrow  [0.53]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  968.9 ATS - Market Arrow  [-0.59]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3054.85 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.25 ATS - Market Arrow  [-0.77]  WIPRO  244.7 ATS - Market Arrow  [-0.55]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Digicontent Ltd.

High Low

NSE: DGCONTENTBE BSE: 542685ISIN: INE03JI01017INDUSTRY: Advertising & Media Agency

BSE   Rs 37.01   Open: 36.87   Today's Range 36.87
37.01
 
NSE
Rs 36.87
-0.59 ( -1.60 %)
-1.80 ( -4.86 %) Prev Close: 38.81 52 Week Range 31.18
69.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 214.54 Cr. P/BV 15.48 Book Value (Rs.) 2.38
52 Week High/Low (Rs.) 69/30 FV/ML 2/1 P/E(X) 8.83
Bookclosure EPS (Rs.) 4.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.00 07/01/2025 31.18 06/08/2024
NSE 68.50 07/01/2025 29.75 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202539.0004/08/202536.1004/08/2025
01/08/202542.0028/07/202536.3801/08/2025
25/07/202546.7524/07/202542.9025/07/2025
18/07/202547.1718/07/202541.5214/07/2025
11/07/202551.0007/07/202543.2611/07/2025
04/07/202545.7730/06/202543.6602/07/2025
27/06/202547.3024/06/202541.9123/06/2025
20/06/202554.4017/06/202544.5019/06/2025
13/06/202558.6409/06/202546.0513/06/2025
06/06/202549.4006/06/202540.9503/06/2025
30/05/202548.0027/05/202538.1526/05/2025
23/05/202544.5022/05/202539.6019/05/2025
16/05/202541.0916/05/202536.7612/05/2025
09/05/202540.6708/05/202534.0109/05/2025
02/05/202539.9002/05/202535.7029/04/2025
25/04/202543.9523/04/202536.6125/04/2025
17/04/202540.9716/04/202537.4015/04/2025
11/04/202538.4008/04/202537.3607/04/2025
04/04/202540.1101/04/202538.5003/04/2025
28/03/202542.6025/03/202540.1128/03/2025
21/03/202545.1517/03/202541.6721/03/2025
13/03/202546.0010/03/202544.1113/03/2025
07/03/202548.6803/03/202546.0507/03/2025
28/02/202550.8528/02/202545.6124/02/2025
21/02/202550.3117/02/202543.3619/02/2025
14/02/202556.9412/02/202550.1610/02/2025
07/02/202556.9006/02/202548.2603/02/2025
01/02/202552.0027/01/202547.2529/01/2025
24/01/202560.0021/01/202551.3023/01/2025
17/01/202565.2914/01/202558.0113/01/2025
10/01/202569.0007/01/202559.2310/01/2025
03/01/202563.7303/01/202557.8130/12/2024
31/12/202460.0731/12/202457.8130/12/2024
27/12/202460.1823/12/202457.8127/12/2024
20/12/202462.6219/12/202459.1016/12/2024
13/12/202460.3412/12/202457.1710/12/2024
06/12/202461.1804/12/202458.8002/12/2024
29/11/202457.6729/11/202453.3025/11/2024
22/11/202452.2922/11/202449.2721/11/2024
14/11/202448.3314/11/202445.5611/11/2024
08/11/202444.6708/11/202441.2904/11/2024
01/11/202440.4931/10/202438.2728/10/2024
25/10/202437.9022/10/202436.2624/10/2024
18/10/202438.7917/10/202436.5115/10/2024
11/10/202439.3010/10/202437.1709/10/2024
04/10/202445.9030/09/202439.3504/10/2024
27/09/202443.9827/09/202437.5824/09/2024
20/09/202439.7816/09/202436.8920/09/2024
13/09/202441.7709/09/202436.9311/09/2024
06/09/202440.1605/09/202437.2402/09/2024
30/08/202441.1428/08/202437.1430/08/2024
23/08/202437.9223/08/202433.9020/08/2024
16/08/202435.0816/08/202432.4012/08/2024
09/08/202434.2608/08/202431.1806/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by