HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Eternal Ltd.

High Low

NSE: ETERNALEQ BSE: 543320ISIN: INE758T01015INDUSTRY: E-Commerce/E-Retail

BSE   Rs 305.10   Open: 303.35   Today's Range 300.35
306.90
 
NSE
Rs 305.25
+0.50 (+ 0.16 %)
+0.65 (+ 0.21 %) Prev Close: 304.45 52 Week Range 189.60
314.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 294576.95 Cr. P/BV 13.76 Book Value (Rs.) 22.19
52 Week High/Low (Rs.) 314/195 FV/ML 1/1 P/E(X) 559.07
Bookclosure EPS (Rs.) 0.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.40 24/07/2025 189.60 07/04/2025
NSE 314.45 24/07/2025 194.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025312.2528/07/2025299.4031/07/2025
25/07/2025314.4024/07/2025256.4521/07/2025
18/07/2025277.6514/07/2025256.7518/07/2025
11/07/2025267.2510/07/2025256.2507/07/2025
04/07/2025265.2530/06/2025257.6502/07/2025
27/06/2025266.4527/06/2025250.0523/06/2025
20/06/2025254.8519/06/2025246.8017/06/2025
13/06/2025263.0009/06/2025243.7013/06/2025
06/06/2025264.1006/06/2025236.1502/06/2025
30/05/2025243.0030/05/2025221.3527/05/2025
23/05/2025246.6519/05/2025224.2521/05/2025
16/05/2025247.2516/05/2025231.0513/05/2025
09/05/2025241.6506/05/2025221.8509/05/2025
02/05/2025239.5002/05/2025220.1002/05/2025
25/04/2025243.4522/04/2025226.9525/04/2025
17/04/2025236.1517/04/2025218.3016/04/2025
11/04/2025219.1508/04/2025189.6007/04/2025
04/04/2025214.0003/04/2025198.9001/04/2025
28/03/2025230.3524/03/2025199.9026/03/2025
21/03/2025228.7021/03/2025199.1517/03/2025
13/03/2025219.4010/03/2025199.7511/03/2025
07/03/2025231.7505/03/2025215.2503/03/2025
28/02/2025230.1525/02/2025217.8028/02/2025
21/02/2025238.6021/02/2025210.6017/02/2025
14/02/2025234.9010/02/2025206.6512/02/2025
07/02/2025242.0004/02/2025226.8006/02/2025
01/02/2025240.2501/02/2025205.4027/01/2025
24/01/2025254.4520/01/2025203.8022/01/2025
17/01/2025261.7516/01/2025226.1513/01/2025
10/01/2025274.9006/01/2025237.5010/01/2025
03/01/2025291.5030/12/2024269.9530/12/2024
31/12/2024291.5030/12/2024269.9530/12/2024
27/12/2024282.9023/12/2024269.0524/12/2024
20/12/2024303.4017/12/2024274.0520/12/2024
13/12/2024304.5009/12/2024277.9013/12/2024
06/12/2024304.5005/12/2024279.0003/12/2024
29/11/2024289.7027/11/2024271.2525/11/2024
22/11/2024275.3521/11/2024262.2521/11/2024
14/11/2024270.8514/11/2024244.0011/11/2024
08/11/2024262.4007/11/2024239.6005/11/2024
01/11/2024259.2028/10/2024240.4531/10/2024
25/10/2024271.0022/10/2024242.4523/10/2024
18/10/2024285.1014/10/2024256.0018/10/2024
11/10/2024289.7509/10/2024261.7507/10/2024
04/10/2024277.9004/10/2024264.4004/10/2024
27/09/2024298.2024/09/2024273.5027/09/2024
20/09/2024292.9020/09/2024269.5016/09/2024
13/09/2024286.5013/09/2024256.3009/09/2024
06/09/2024262.0006/09/2024240.5004/09/2024
30/08/2024264.7526/08/2024248.5529/08/2024
23/08/2024280.0019/08/2024256.1522/08/2024
16/08/2024266.5012/08/2024255.4514/08/2024
09/08/2024274.9006/08/2024247.2006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by