HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Eternal Ltd.

High Low

NSE: ETERNALEQ BSE: 543320ISIN: INE758T01015INDUSTRY: E-Commerce/E-Retail

BSE   Rs 237.90   Open: 235.80   Today's Range 235.80
241.80
 
NSE
Rs 237.82
-2.16 ( -0.91 %)
-2.10 ( -0.88 %) Prev Close: 240.00 52 Week Range 212.55
368.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 229504.64 Cr. P/BV 7.41 Book Value (Rs.) 32.10
52 Week High/Low (Rs.) 368/213 FV/ML 1/1 P/E(X) 627.16
Bookclosure EPS (Rs.) 0.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.40 16/10/2025 212.55 16/03/2026
NSE 368.45 16/10/2025 212.60 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026254.9011/05/2026235.8013/05/2026
08/05/2026260.0007/05/2026245.0504/05/2026
30/04/2026265.2529/04/2026242.6530/04/2026
24/04/2026264.9022/04/2026248.0520/04/2026
17/04/2026255.0017/04/2026234.5013/04/2026
10/04/2026246.9008/04/2026225.5507/04/2026
02/04/2026240.0001/04/2026223.7002/04/2026
27/03/2026244.5025/03/2026224.2523/03/2026
20/03/2026243.1018/03/2026212.5516/03/2026
13/03/2026233.1510/03/2026213.1012/03/2026
06/03/2026244.9005/03/2026231.5006/03/2026
27/02/2026271.7523/02/2026243.8527/02/2026
20/02/2026289.8016/02/2026267.9020/02/2026
13/02/2026308.5010/02/2026283.1509/02/2026
06/02/2026298.5003/02/2026258.3001/02/2026
30/01/2026277.0029/01/2026250.4027/01/2026
23/01/2026304.2022/01/2026257.8023/01/2026
16/01/2026299.8014/01/2026276.8012/01/2026
09/01/2026292.9509/01/2026276.2506/01/2026
02/01/2026287.7002/01/2026275.3030/12/2025
31/12/2025286.0029/12/2025275.3030/12/2025
26/12/2025288.0023/12/2025279.7026/12/2025
19/12/2025299.5515/12/2025281.6018/12/2025
12/12/2025298.9512/12/2025280.1009/12/2025
05/12/2025305.2501/12/2025291.1505/12/2025
28/11/2025309.0027/11/2025295.8024/11/2025
21/11/2025312.3518/11/2025300.6517/11/2025
14/11/2025312.9012/11/2025294.3014/11/2025
07/11/2025323.5003/11/2025301.3507/11/2025
31/10/2025336.2028/10/2025316.8031/10/2025
24/10/2025346.5020/10/2025324.3524/10/2025
17/10/2025368.4016/10/2025333.7517/10/2025
10/10/2025349.9010/10/2025326.0006/10/2025
03/10/2025334.7003/10/2025320.8001/10/2025
26/09/2025343.9522/09/2025320.2026/09/2025
19/09/2025339.9019/09/2025321.5015/09/2025
12/09/2025332.1008/09/2025320.7012/09/2025
05/09/2025334.4005/09/2025312.8501/09/2025
29/08/2025323.7525/08/2025307.7029/08/2025
22/08/2025331.3520/08/2025311.8019/08/2025
14/08/2025319.8014/08/2025299.6011/08/2025
08/08/2025307.4005/08/2025290.3507/08/2025
01/08/2025312.2528/07/2025299.4031/07/2025
25/07/2025314.4024/07/2025256.4521/07/2025
18/07/2025277.6514/07/2025256.7518/07/2025
11/07/2025267.2510/07/2025256.2507/07/2025
04/07/2025265.2530/06/2025257.6502/07/2025
27/06/2025266.4527/06/2025250.0523/06/2025
20/06/2025254.8519/06/2025246.8017/06/2025
13/06/2025263.0009/06/2025243.7013/06/2025
06/06/2025264.1006/06/2025236.1502/06/2025
30/05/2025243.0030/05/2025221.3527/05/2025
23/05/2025246.6519/05/2025224.2521/05/2025
16/05/2025247.2516/05/2025231.0513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by