HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

UFO Moviez India Ltd.

High Low

NSE: UFOEQ BSE: 539141ISIN: INE527H01019INDUSTRY: Entertainment & Media

BSE   Rs 74.81   Open: 76.47   Today's Range 74.25
77.47
 
NSE
Rs 74.60
-1.65 ( -2.21 %)
-1.28 ( -1.71 %) Prev Close: 76.09 52 Week Range 59.11
149.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 289.56 Cr. P/BV 1.02 Book Value (Rs.) 72.87
52 Week High/Low (Rs.) 150/60 FV/ML 10/1 P/E(X) 30.25
Bookclosure 20/08/2020 EPS (Rs.) 2.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.85 01/08/2024 59.11 09/05/2025
NSE 149.95 01/08/2024 59.95 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202584.5001/08/202569.1028/07/2025
25/07/202576.8921/07/202570.1025/07/2025
18/07/202578.8018/07/202574.1116/07/2025
11/07/202581.7010/07/202571.6407/07/2025
04/07/202576.4530/06/202570.9304/07/2025
27/06/202575.1727/06/202568.0023/06/2025
20/06/202574.7916/06/202568.1019/06/2025
13/06/202582.0011/06/202570.9409/06/2025
06/06/202570.7002/06/202567.0002/06/2025
30/05/202569.5029/05/202565.0026/05/2025
23/05/202577.6420/05/202567.1023/05/2025
16/05/202573.6016/05/202565.9512/05/2025
09/05/202571.7705/05/202559.1109/05/2025
02/05/202571.1829/04/202566.5002/05/2025
25/04/202575.1224/04/202568.1623/04/2025
17/04/202570.0017/04/202562.9915/04/2025
11/04/202565.9008/04/202560.1007/04/2025
04/04/202572.8503/04/202565.5004/04/2025
28/03/202578.2924/03/202565.9128/03/2025
21/03/202576.2521/03/202564.8317/03/2025
13/03/202575.0010/03/202566.1113/03/2025
07/03/202576.8507/03/202568.2603/03/2025
28/02/202580.0024/02/202572.5028/02/2025
21/02/202582.3521/02/202574.2518/02/2025
14/02/202591.2510/02/202578.4514/02/2025
07/02/202593.0006/02/202584.2104/02/2025
01/02/202599.5531/01/202575.8028/01/2025
24/01/2025109.0020/01/202584.9524/01/2025
17/01/2025104.7514/01/202588.3513/01/2025
10/01/2025105.1006/01/202595.5010/01/2025
03/01/2025110.9530/12/2024100.2531/12/2024
31/12/2024110.9530/12/2024100.2531/12/2024
27/12/2024107.7524/12/2024101.7023/12/2024
20/12/2024114.7516/12/2024103.6519/12/2024
13/12/2024118.8511/12/2024109.9513/12/2024
06/12/2024118.9004/12/2024105.5502/12/2024
29/11/2024109.9028/11/202499.5025/11/2024
22/11/2024103.9519/11/202497.0521/11/2024
14/11/2024107.3011/11/202499.1514/11/2024
08/11/2024115.0004/11/2024106.3508/11/2024
01/11/2024115.0001/11/2024101.4028/10/2024
25/10/2024126.6521/10/2024101.9025/10/2024
18/10/2024131.1516/10/2024122.0018/10/2024
11/10/2024134.0011/10/2024123.4507/10/2024
04/10/2024143.6501/10/2024130.3004/10/2024
27/09/2024145.6026/09/2024129.1025/09/2024
20/09/2024143.7016/09/2024128.4019/09/2024
13/09/2024144.8513/09/2024126.5010/09/2024
06/09/2024136.0005/09/2024125.5503/09/2024
30/08/2024136.8026/08/2024129.3528/08/2024
23/08/2024137.8522/08/2024123.9519/08/2024
16/08/2024127.3512/08/2024120.1014/08/2024
09/08/2024133.5505/08/2024122.5506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by