HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Jupiter Infomedia Ltd.

High Low

BSE: 534623ISIN: INE524N01014INDUSTRY: Internet & Catalogue Retail

BSE   Rs 49.45   Open: 48.90   Today's Range 48.00
49.70
+0.55 (+ 1.11 %) Prev Close: 48.90 52 Week Range 29.00
74.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.55 Cr. P/BV 1.72 Book Value (Rs.) 28.70
52 Week High/Low (Rs.) 74/29 FV/ML 10/1 P/E(X) 15.56
Bookclosure 28/09/2020 EPS (Rs.) 3.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.29 25/04/2025 29.00 21/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202549.7004/08/202548.0004/08/2025
01/08/202551.1629/07/202548.5101/08/2025
25/07/202553.3424/07/202548.0121/07/2025
18/07/202550.4818/07/202547.0015/07/2025
11/07/202551.1011/07/202547.5007/07/2025
04/07/202551.0001/07/202548.0003/07/2025
27/06/202552.0025/06/202547.5223/06/2025
20/06/202553.3518/06/202548.6119/06/2025
13/06/202554.2209/06/202552.0010/06/2025
06/06/202555.4506/06/202552.0005/06/2025
30/05/202557.5026/05/202552.0030/05/2025
23/05/202564.8920/05/202554.0023/05/2025
16/05/202559.0816/05/202552.6512/05/2025
09/05/202559.5305/05/202551.3007/05/2025
02/05/202568.0028/04/202557.5002/05/2025
25/04/202574.2925/04/202558.6022/04/2025
17/04/202558.4417/04/202550.6015/04/2025
11/04/202546.0011/04/202537.1109/04/2025
04/04/202543.9004/04/202539.0203/04/2025
28/03/202546.0024/03/202541.0027/03/2025
21/03/202546.5918/03/202540.8117/03/2025
13/03/202543.4810/03/202535.5312/03/2025
07/03/202547.4505/03/202535.5503/03/2025
28/02/202533.0025/02/202529.1024/02/2025
21/02/202533.9817/02/202529.0021/02/2025
14/02/202544.5510/02/202532.7012/02/2025
07/02/202546.5303/02/202540.7203/02/2025
01/02/202546.9027/01/202541.9028/01/2025
24/01/202549.0020/01/202544.6523/01/2025
17/01/202549.9513/01/202544.0013/01/2025
10/01/202555.8006/01/202547.8110/01/2025
03/01/202559.3902/01/202547.0131/12/2024
31/12/202451.0230/12/202447.0131/12/2024
27/12/202454.9923/12/202449.5027/12/2024
20/12/202453.9918/12/202449.1616/12/2024
13/12/202454.0012/12/202448.1010/12/2024
06/12/202452.9905/12/202446.9006/12/2024
29/11/202455.0026/11/202445.1625/11/2024
22/11/202457.6818/11/202443.4522/11/2024
14/11/202451.7514/11/202441.6111/11/2024
08/11/202443.2008/11/202439.0205/11/2024
01/11/202443.3031/10/202434.7628/10/2024
25/10/202439.7021/10/202433.6525/10/2024
18/10/202442.0314/10/202435.6118/10/2024
11/10/202440.9907/10/202435.5008/10/2024
04/10/202441.5030/09/202438.0003/10/2024
27/09/202443.5027/09/202439.0023/09/2024
20/09/202443.9517/09/202440.0020/09/2024
13/09/202443.8312/09/202440.0211/09/2024
06/09/202445.3603/09/202441.0106/09/2024
30/08/202444.5027/08/202438.1529/08/2024
23/08/202441.1920/08/202437.0119/08/2024
16/08/202442.9713/08/202436.5112/08/2024
09/08/202440.9005/08/202436.0905/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by