HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Intrasoft Technologies Ltd.

High Low

NSE: ISFTEQ BSE: 533181ISIN: INE566K01011INDUSTRY: E-Commerce/E-Retail

BSE   Rs 81.00   Open: 78.00   Today's Range 77.48
82.00
 
NSE
Rs 81.60
+3.62 (+ 4.44 %)
+0.81 (+ 1.00 %) Prev Close: 80.19 52 Week Range 54.04
121.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 133.10 Cr. P/BV 0.54 Book Value (Rs.) 151.51
52 Week High/Low (Rs.) 121/54 FV/ML 10/1 P/E(X) 10.49
Bookclosure 24/09/2024 EPS (Rs.) 7.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 121.10 19/06/2025 54.04 27/03/2026
NSE 120.99 19/06/2025 54.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202683.4811/05/202677.3811/05/2026
08/05/202684.9906/05/202673.4804/05/2026
30/04/202681.0028/04/202673.0029/04/2026
24/04/202680.1520/04/202674.7024/04/2026
17/04/202685.0017/04/202665.0013/04/2026
10/04/202672.0009/04/202662.4006/04/2026
02/04/202663.9502/04/202655.0030/03/2026
27/03/202665.0823/03/202654.0427/03/2026
20/03/202669.8318/03/202665.0416/03/2026
13/03/202680.8210/03/202663.0009/03/2026
06/03/202670.7402/03/202665.0004/03/2026
27/02/202680.0023/02/202668.8627/02/2026
20/02/202696.0020/02/202680.5020/02/2026
13/02/202690.0811/02/202682.0213/02/2026
06/02/202688.1102/02/202683.4002/02/2026
30/01/202689.2128/01/202685.0030/01/2026
23/01/202695.1019/01/202684.0022/01/2026
16/01/202693.9714/01/202688.5112/01/2026
09/01/202697.0208/01/202690.2107/01/2026
02/01/202695.0029/12/202590.0001/01/2026
31/12/202595.0029/12/202590.8929/12/2025
26/12/202595.2522/12/202592.1926/12/2025
19/12/2025102.5115/12/202591.0619/12/2025
12/12/2025101.1412/12/202586.0908/12/2025
05/12/2025100.4501/12/202590.0105/12/2025
28/11/202599.0028/11/202583.0025/11/2025
21/11/202595.0617/11/202590.4521/11/2025
14/11/202596.8211/11/202593.0212/11/2025
07/11/2025109.9903/11/202596.3607/11/2025
31/10/2025100.3027/10/202596.3427/10/2025
24/10/2025116.9920/10/202596.1220/10/2025
17/10/2025100.4913/10/202595.0115/10/2025
10/10/2025103.2506/10/202597.2007/10/2025
03/10/2025108.1803/10/202598.5030/09/2025
26/09/2025112.5122/09/202598.8026/09/2025
19/09/2025119.6819/09/202598.0016/09/2025
12/09/2025104.7010/09/202595.9308/09/2025
05/09/2025111.8004/09/202598.0602/09/2025
29/08/2025104.5025/08/202597.7528/08/2025
22/08/2025104.8020/08/2025100.1019/08/2025
14/08/2025114.0014/08/202592.3512/08/2025
08/08/2025101.4504/08/202594.0008/08/2025
01/08/2025114.4531/07/202598.2001/08/2025
25/07/2025108.8522/07/2025102.0025/07/2025
18/07/2025111.4014/07/2025106.2015/07/2025
11/07/2025118.0008/07/2025108.1011/07/2025
04/07/2025114.1530/06/2025108.7003/07/2025
27/06/2025115.5526/06/2025110.0523/06/2025
20/06/2025121.1019/06/2025105.9018/06/2025
13/06/2025118.7510/06/2025107.2513/06/2025
06/06/2025115.3002/06/202593.5002/06/2025
30/05/2025118.1030/05/2025107.0026/05/2025
23/05/2025119.9519/05/2025105.9021/05/2025
16/05/2025113.0516/05/202593.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by