HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Cineline India Ltd.

High Low

NSE: CINELINEEQ BSE: 532807ISIN: INE704H01022INDUSTRY: Entertainment & Media

BSE   Rs 91.71   Open: 91.81   Today's Range 91.71
92.38
 
NSE
Rs 90.58
-1.17 ( -1.29 %)
+0.00 (+ 0.00 %) Prev Close: 91.71 52 Week Range 75.81
149.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 310.39 Cr. P/BV 2.22 Book Value (Rs.) 40.82
52 Week High/Low (Rs.) 149/74 FV/ML 5/1 P/E(X) 0.00
Bookclosure 12/09/2017 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.95 11/12/2024 75.81 18/03/2025
NSE 148.70 11/12/2024 73.64 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202592.3805/08/202590.7904/08/2025
01/08/202599.0031/07/202589.3630/07/2025
25/07/202592.2424/07/202587.5024/07/2025
18/07/202594.0016/07/202589.5018/07/2025
11/07/202594.9410/07/202590.0209/07/2025
04/07/202593.2204/07/202586.0102/07/2025
27/06/202593.9526/06/202585.2123/06/2025
20/06/202594.0017/06/202584.4519/06/2025
13/06/202596.3509/06/202589.6012/06/2025
06/06/202594.6006/06/202588.2005/06/2025
30/05/202593.0026/05/202589.5026/05/2025
23/05/202593.0020/05/202590.2022/05/2025
16/05/202592.0016/05/202587.0013/05/2025
09/05/202593.4005/05/202584.0009/05/2025
02/05/202594.0028/04/202587.1502/05/2025
25/04/2025100.0021/04/202590.8025/04/2025
17/04/2025106.1916/04/202595.0917/04/2025
11/04/2025105.9808/04/202591.1809/04/2025
04/04/202598.9304/04/202585.4701/04/2025
28/03/202582.5024/03/202576.5127/03/2025
21/03/202582.8821/03/202575.8118/03/2025
13/03/202590.0010/03/202580.6113/03/2025
07/03/202594.4006/03/202582.3504/03/2025
28/02/202597.3025/02/202588.3528/02/2025
21/02/2025104.1920/02/202593.5018/02/2025
14/02/2025101.4311/02/202592.0010/02/2025
07/02/202594.3606/02/202585.1504/02/2025
01/02/2025101.2028/01/202590.3029/01/2025
24/01/2025109.0024/01/202599.3024/01/2025
17/01/2025124.4513/01/2025105.7017/01/2025
10/01/2025130.0006/01/2025122.0010/01/2025
03/01/2025130.9503/01/2025120.6030/12/2024
31/12/2024126.3531/12/2024120.6030/12/2024
27/12/2024129.0023/12/2024115.1023/12/2024
20/12/2024141.9017/12/2024128.4019/12/2024
13/12/2024149.9511/12/2024117.0009/12/2024
06/12/2024120.0006/12/2024109.2502/12/2024
29/11/2024118.0028/11/202498.8026/11/2024
22/11/2024116.9021/11/202496.2521/11/2024
14/11/2024107.5013/11/2024100.3013/11/2024
08/11/2024112.0005/11/2024103.2507/11/2024
01/11/2024114.0531/10/2024103.0528/10/2024
25/10/2024111.0021/10/2024102.5523/10/2024
18/10/2024114.5515/10/2024107.0015/10/2024
11/10/2024115.5011/10/2024105.0007/10/2024
04/10/2024120.2503/10/2024113.5004/10/2024
27/09/2024125.6025/09/2024117.0526/09/2024
20/09/2024128.8016/09/2024116.0018/09/2024
13/09/2024126.2513/09/2024114.8513/09/2024
06/09/2024126.5005/09/2024118.6504/09/2024
30/08/2024125.8526/08/2024120.3030/08/2024
23/08/2024129.0520/08/2024120.7022/08/2024
16/08/2024146.9513/08/2024114.8514/08/2024
09/08/2024126.0006/08/2024120.4005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by