HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:10PM >>   ABB  5080 ATS - Market Arrow  [-0.25]  ACC  1801.1 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.05 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2435.95 ATS - Market Arrow  [-0.56]  AXIS BANK  1071.05 ATS - Market Arrow  [0.24]  BAJAJ AUTO  8235.65 ATS - Market Arrow  [0.62]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1928.9 ATS - Market Arrow  [0.72]  BHEL  247.85 ATS - Market Arrow  [2.67]  BPCL  315.4 ATS - Market Arrow  [-0.77]  BRITANIAINDS  5638 ATS - Market Arrow  [-2.54]  CIPLA  1499.3 ATS - Market Arrow  [-1.07]  COAL INDIA  379.2 ATS - Market Arrow  [1.19]  COLGATEPALMO  2233.5 ATS - Market Arrow  [-0.89]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  779.85 ATS - Market Arrow  [-1.74]  DRREDDYSLAB  1214.2 ATS - Market Arrow  [-0.91]  GAIL  171.45 ATS - Market Arrow  [-1.83]  GRASIM INDS  2799 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1483.45 ATS - Market Arrow  [0.62]  HDFC BANK  1975.85 ATS - Market Arrow  [-0.82]  HEROMOTOCORP  4552 ATS - Market Arrow  [0.39]  HIND.UNILEV  2534.05 ATS - Market Arrow  [-0.30]  HINDALCO  686.45 ATS - Market Arrow  [-0.18]  ICICI BANK  1444.5 ATS - Market Arrow  [-1.26]  INDIANHOTELS  751.6 ATS - Market Arrow  [0.29]  INDUSINDBANK  818.5 ATS - Market Arrow  [1.82]  INFOSYS  1460.7 ATS - Market Arrow  [-1.33]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  999 ATS - Market Arrow  [1.89]  KOTAK BANK  2002.95 ATS - Market Arrow  [0.30]  L&T  3653.75 ATS - Market Arrow  [0.65]  LUPIN  1864.95 ATS - Market Arrow  [-0.96]  MAH&MAH  3209.65 ATS - Market Arrow  [0.30]  MARUTI SUZUK  12536 ATS - Market Arrow  [1.39]  MTNL  45.55 ATS - Market Arrow  [0.37]  NESTLE  2265 ATS - Market Arrow  [-0.54]  NIIT  121.5 ATS - Market Arrow  [-0.37]  NMDC  71.99 ATS - Market Arrow  [0.14]  NTPC  333.4 ATS - Market Arrow  [0.39]  ONGC  234.6 ATS - Market Arrow  [-0.15]  PNB  103.6 ATS - Market Arrow  [-1.00]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.75 ATS - Market Arrow  [0.64]  SESA GOA  438.55 ATS - Market Arrow  [1.70]  SHIPPINGCORP  210.55 ATS - Market Arrow  [-0.35]  SUNPHRMINDS  1630.65 ATS - Market Arrow  [-0.63]  TATA CHEM  962.7 ATS - Market Arrow  [-1.23]  TATA GLOBAL  1062.95 ATS - Market Arrow  [-0.84]  TATA MOTORS  654.15 ATS - Market Arrow  [0.08]  TATA STEEL  159.65 ATS - Market Arrow  [0.03]  TATAPOWERCOM  385 ATS - Market Arrow  [-0.53]  TCS  3063.7 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1485.95 ATS - Market Arrow  [0.71]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1325.3 ATS - Market Arrow  [-1.06]  WIPRO  246.3 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.9 ATS - Market Arrow  [-1.89]  

BAG Films & Media Ltd.

High Low

NSE: BAGFILMSEQ BSE: 532507ISIN: INE116D01028INDUSTRY: Entertainment & Media

BSE   Rs 6.65   Open: 6.84   Today's Range 6.57
6.84
 
NSE
Rs 6.67
-0.16 ( -2.40 %)
-0.16 ( -2.41 %) Prev Close: 6.81 52 Week Range 5.34
13.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 132.01 Cr. P/BV 0.86 Book Value (Rs.) 7.72
52 Week High/Low (Rs.) 14/5 FV/ML 2/1 P/E(X) 21.27
Bookclosure 28/08/2024 EPS (Rs.) 0.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.89 04/10/2024 5.34 28/03/2025
NSE 13.99 04/10/2024 5.31 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20256.9904/08/20256.7804/08/2025
01/08/20257.1029/07/20256.7830/07/2025
25/07/20257.3025/07/20256.7125/07/2025
18/07/20257.6214/07/20257.0518/07/2025
11/07/20257.8008/07/20257.1707/07/2025
04/07/20257.8701/07/20257.1804/07/2025
27/06/20257.8827/06/20257.1823/06/2025
20/06/20258.0018/06/20256.8716/06/2025
13/06/20257.8610/06/20257.0513/06/2025
06/06/20257.7806/06/20257.0604/06/2025
30/05/20257.1830/05/20256.5528/05/2025
23/05/20257.0219/05/20256.4620/05/2025
16/05/20256.8016/05/20255.7512/05/2025
09/05/20256.3805/05/20255.7707/05/2025
02/05/20256.8029/04/20256.1102/05/2025
25/04/20257.0024/04/20256.2521/04/2025
17/04/20256.9517/04/20256.3017/04/2025
11/04/20256.6508/04/20255.7607/04/2025
04/04/20256.5404/04/20255.3401/04/2025
28/03/20256.7025/03/20255.3428/03/2025
21/03/20256.4520/03/20255.6518/03/2025
13/03/20256.8010/03/20256.0013/03/2025
07/03/20256.9503/03/20256.2404/03/2025
28/02/20257.6024/02/20256.8128/02/2025
21/02/20257.5621/02/20256.7518/02/2025
14/02/20258.0510/02/20257.2212/02/2025
07/02/20258.5906/02/20257.8604/02/2025
01/02/20258.6127/01/20257.4631/01/2025
24/01/20259.3520/01/20258.2523/01/2025
17/01/20259.2114/01/20258.6014/01/2025
10/01/202510.6906/01/20259.0810/01/2025
03/01/202510.6330/12/20249.7101/01/2025
31/12/202410.6330/12/20249.9031/12/2024
27/12/202411.6823/12/202410.4127/12/2024
20/12/202412.2320/12/202410.0119/12/2024
13/12/202412.1509/12/202410.4913/12/2024
06/12/202411.2004/12/20249.3502/12/2024
29/11/202410.0928/11/20249.1325/11/2024
22/11/20249.9919/11/20248.9022/11/2024
14/11/202410.7711/11/20249.1514/11/2024
08/11/202411.4408/11/202410.4405/11/2024
01/11/202411.8101/11/20249.4428/10/2024
25/10/202412.1721/10/20249.5425/10/2024
18/10/202412.6417/10/202410.8216/10/2024
11/10/202413.1907/10/202411.3707/10/2024
04/10/202413.8904/10/202410.7230/09/2024
27/09/202412.4927/09/202410.2725/09/2024
20/09/202411.8716/09/20249.9019/09/2024
13/09/202410.9213/09/20249.6513/09/2024
06/09/202410.8805/09/20249.3602/09/2024
30/08/202411.5028/08/20249.0026/08/2024
23/08/20249.2520/08/20248.5121/08/2024
16/08/20249.1013/08/20248.4816/08/2024
09/08/20249.2307/08/20248.1606/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by