HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:43PM >>   ABB  5076.45 ATS - Market Arrow  [-0.32]  ACC  1798.65 ATS - Market Arrow  [0.47]  AMBUJA CEM  602.6 ATS - Market Arrow  [-0.41]  ASIAN PAINTS  2416.75 ATS - Market Arrow  [-1.35]  AXIS BANK  1072.25 ATS - Market Arrow  [0.36]  BAJAJ AUTO  8196.3 ATS - Market Arrow  [0.14]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1930.85 ATS - Market Arrow  [0.83]  BHEL  246.45 ATS - Market Arrow  [2.09]  BPCL  313.85 ATS - Market Arrow  [-1.26]  BRITANIAINDS  5667.4 ATS - Market Arrow  [-2.04]  CIPLA  1496.5 ATS - Market Arrow  [-1.25]  COAL INDIA  377 ATS - Market Arrow  [0.60]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  783.75 ATS - Market Arrow  [-1.25]  DRREDDYSLAB  1207.55 ATS - Market Arrow  [-1.46]  GAIL  172.9 ATS - Market Arrow  [-1.00]  GRASIM INDS  2787.85 ATS - Market Arrow  [-0.01]  HCLTECHNOLOG  1481.6 ATS - Market Arrow  [0.50]  HDFC BANK  1984 ATS - Market Arrow  [-0.41]  HEROMOTOCORP  4561 ATS - Market Arrow  [0.59]  HIND.UNILEV  2528.75 ATS - Market Arrow  [-0.50]  HINDALCO  683.7 ATS - Market Arrow  [-0.58]  ICICI BANK  1445.45 ATS - Market Arrow  [-1.20]  INDIANHOTELS  750.25 ATS - Market Arrow  [0.11]  INDUSINDBANK  817.05 ATS - Market Arrow  [1.64]  INFOSYS  1463.9 ATS - Market Arrow  [-1.11]  ITC LTD  413.95 ATS - Market Arrow  [-0.65]  JINDALSTLPOW  987.3 ATS - Market Arrow  [0.69]  KOTAK BANK  2004.2 ATS - Market Arrow  [0.36]  L&T  3640.45 ATS - Market Arrow  [0.29]  LUPIN  1863.25 ATS - Market Arrow  [-1.05]  MAH&MAH  3201 ATS - Market Arrow  [0.03]  MARUTI SUZUK  12532.5 ATS - Market Arrow  [1.36]  MTNL  45.65 ATS - Market Arrow  [0.59]  NESTLE  2252.6 ATS - Market Arrow  [-1.09]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72 ATS - Market Arrow  [0.15]  NTPC  333 ATS - Market Arrow  [0.27]  ONGC  234.85 ATS - Market Arrow  [-0.04]  PNB  104.3 ATS - Market Arrow  [-0.33]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1396.5 ATS - Market Arrow  [-1.05]  SBI  801.65 ATS - Market Arrow  [0.75]  SESA GOA  437.6 ATS - Market Arrow  [1.48]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630.15 ATS - Market Arrow  [-0.66]  TATA CHEM  967 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1063.5 ATS - Market Arrow  [-0.79]  TATA MOTORS  654.1 ATS - Market Arrow  [0.07]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  388.4 ATS - Market Arrow  [0.35]  TCS  3059.7 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1482 ATS - Market Arrow  [0.44]  ULTRATECHCEM  12279.05 ATS - Market Arrow  [0.21]  UNITED SPIRI  1330.2 ATS - Market Arrow  [-0.70]  WIPRO  245.8 ATS - Market Arrow  [-0.10]  ZEETELEFILMS  117.55 ATS - Market Arrow  [-1.34]  

Next Mediaworks Ltd.

High Low

NSE: NEXTMEDIAEQ BSE: 532416ISIN: INE747B01016INDUSTRY: Advertising & Media Agency

BSE   Rs 6.40   Open: 6.10   Today's Range 6.10
6.42
 
NSE
Rs 6.29
+0.08 (+ 1.27 %)
+0.18 (+ 2.81 %) Prev Close: 6.22 52 Week Range 5.80
12.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.08 Cr. P/BV -0.43 Book Value (Rs.) -14.49
52 Week High/Low (Rs.) 13/6 FV/ML 10/1 P/E(X) 0.66
Bookclosure 29/08/2017 EPS (Rs.) 9.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.88 26/11/2024 5.80 18/03/2025
NSE 12.79 26/11/2024 5.70 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20256.5204/08/20256.2204/08/2025
01/08/20256.5829/07/20256.1101/08/2025
25/07/20256.7524/07/20256.2324/07/2025
18/07/20256.9814/07/20256.2315/07/2025
11/07/20256.9907/07/20256.2009/07/2025
04/07/20257.2830/06/20256.6704/07/2025
27/06/20257.4123/06/20256.8025/06/2025
20/06/20257.3218/06/20256.8217/06/2025
13/06/20257.3913/06/20256.8212/06/2025
06/06/20257.3006/06/20256.8103/06/2025
30/05/20257.2527/05/20256.7026/05/2025
23/05/20257.3523/05/20256.9323/05/2025
16/05/20257.5016/05/20257.0116/05/2025
09/05/20257.9005/05/20256.9207/05/2025
02/05/20257.9002/05/20256.8829/04/2025
25/04/20257.7325/04/20256.8821/04/2025
17/04/20257.9015/04/20256.7517/04/2025
11/04/20257.8011/04/20256.3008/04/2025
04/04/20257.1204/04/20256.0501/04/2025
28/03/20256.6226/03/20256.0828/03/2025
21/03/20256.6820/03/20255.8018/03/2025
13/03/20256.8510/03/20256.1611/03/2025
07/03/20256.8407/03/20255.9204/03/2025
28/02/20257.4824/02/20256.4128/02/2025
21/02/20257.6321/02/20256.4619/02/2025
14/02/20257.4011/02/20256.6514/02/2025
07/02/20257.7903/02/20257.0507/02/2025
01/02/20257.6101/02/20256.7831/01/2025
24/01/20257.8621/01/20257.2023/01/2025
17/01/20257.9913/01/20257.0215/01/2025
10/01/20258.2007/01/20257.6207/01/2025
03/01/20258.7031/12/20247.8101/01/2025
31/12/20248.7031/12/20248.0031/12/2024
27/12/20248.7023/12/20247.9527/12/2024
20/12/20249.2517/12/20248.4920/12/2024
13/12/202410.2409/12/20248.8513/12/2024
06/12/202410.9205/12/20248.6502/12/2024
29/11/202412.8826/11/20249.0029/11/2024
22/11/202410.6522/11/20246.3018/11/2024
14/11/20247.4911/11/20246.7314/11/2024
08/11/20247.7107/11/20246.6704/11/2024
01/11/20247.1229/10/20246.4301/11/2024
25/10/20247.2721/10/20246.4325/10/2024
18/10/20247.2218/10/20246.5217/10/2024
11/10/20247.5408/10/20246.8408/10/2024
04/10/20247.7801/10/20247.3104/10/2024
27/09/20247.8127/09/20247.3023/09/2024
20/09/20248.1517/09/20247.5519/09/2024
13/09/20247.9913/09/20247.3309/09/2024
06/09/20247.8402/09/20247.0803/09/2024
30/08/20247.9927/08/20247.3730/08/2024
23/08/20248.1220/08/20247.6022/08/2024
16/08/20249.4012/08/20247.6016/08/2024
09/08/202410.5609/08/20246.8905/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by