HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Balaji Telefilms Ltd.

High Low

NSE: BALAJITELEBE BSE: 532382ISIN: INE794B01026INDUSTRY: Entertainment & Media

BSE   Rs 95.60   Open: 94.49   Today's Range 94.00
96.90
 
NSE
Rs 95.54
+1.52 (+ 1.59 %)
+1.11 (+ 1.16 %) Prev Close: 94.49 52 Week Range 49.18
102.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1142.55 Cr. P/BV 2.57 Book Value (Rs.) 37.12
52 Week High/Low (Rs.) 102/49 FV/ML 2/1 P/E(X) 13.12
Bookclosure 27/08/2024 EPS (Rs.) 7.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.89 23/07/2025 49.18 04/03/2025
NSE 102.00 21/07/2025 49.02 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202596.9004/08/202594.0004/08/2025
01/08/202596.3001/08/202585.0030/07/2025
25/07/2025102.8923/07/202593.8425/07/2025
18/07/202597.8817/07/202593.2514/07/2025
11/07/202592.0307/07/202587.9010/07/2025
04/07/202594.6004/07/202587.4130/06/2025
27/06/202592.7825/06/202586.2123/06/2025
20/06/202590.5416/06/202585.0020/06/2025
13/06/202596.7611/06/202586.0509/06/2025
06/06/202586.0006/06/202575.2504/06/2025
30/05/202586.4328/05/202580.2629/05/2025
23/05/202583.9023/05/202572.9120/05/2025
16/05/202576.1914/05/202568.4912/05/2025
09/05/202572.0508/05/202565.9907/05/2025
02/05/202577.7428/04/202569.8802/05/2025
25/04/202589.3222/04/202576.4425/04/2025
17/04/202584.9917/04/202573.0115/04/2025
11/04/202573.5011/04/202564.2607/04/2025
04/04/202572.2504/04/202560.3901/04/2025
28/03/202560.3928/03/202555.0124/03/2025
21/03/202559.6921/03/202550.0017/03/2025
13/03/202557.5010/03/202550.3513/03/2025
07/03/202557.8706/03/202549.1804/03/2025
28/02/202560.4024/02/202553.1028/02/2025
21/02/202564.9917/02/202557.1821/02/2025
14/02/202572.5010/02/202563.6412/02/2025
07/02/202572.6005/02/202568.0004/02/2025
01/02/202570.8527/01/202565.4928/01/2025
24/01/202577.0021/01/202570.4122/01/2025
17/01/202575.7517/01/202568.0214/01/2025
10/01/202583.9506/01/202572.4910/01/2025
03/01/202580.9703/01/202575.0031/12/2024
31/12/202479.7430/12/202475.0031/12/2024
27/12/202488.0223/12/202477.7027/12/2024
20/12/202495.7016/12/202479.0020/12/2024
13/12/202483.7513/12/202470.1109/12/2024
06/12/202473.9305/12/202468.4505/12/2024
29/11/202472.4529/11/202461.1028/11/2024
22/11/202466.2119/11/202459.3618/11/2024
14/11/202463.0011/11/202458.0014/11/2024
08/11/202463.7004/11/202460.0005/11/2024
01/11/202463.9901/11/202456.2628/10/2024
25/10/202461.5621/10/202456.4825/10/2024
18/10/202464.5014/10/202459.9018/10/2024
11/10/202465.2011/10/202459.9107/10/2024
04/10/202466.4401/10/202462.0004/10/2024
27/09/202467.7523/09/202464.2527/09/2024
20/09/202469.7016/09/202464.9019/09/2024
13/09/202468.9911/09/202465.5009/09/2024
06/09/202471.0006/09/202467.7506/09/2024
30/08/202473.0527/08/202468.0027/08/2024
23/08/202472.0022/08/202467.5019/08/2024
16/08/202472.9513/08/202467.4013/08/2024
09/08/202472.3308/08/202466.3506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by