HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Baba Arts Ltd.

High Low

BSE: 532380ISIN: INE893A01036INDUSTRY: Entertainment & Media

BSE   Rs 8.43   Open: 8.85   Today's Range 8.29
8.85
-0.14 ( -1.66 %) Prev Close: 8.57 52 Week Range 7.71
21.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.26 Cr. P/BV 1.65 Book Value (Rs.) 5.10
52 Week High/Low (Rs.) 22/8 FV/ML 1/1 P/E(X) 30.78
Bookclosure 15/01/2019 EPS (Rs.) 0.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.93 31/10/2024 7.71 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20258.8504/08/20258.2904/08/2025
01/08/20258.9728/07/20258.1130/07/2025
25/07/20259.1321/07/20258.5024/07/2025
18/07/20259.1414/07/20258.5014/07/2025
11/07/20259.1709/07/20258.7008/07/2025
04/07/20259.3902/07/20258.5630/06/2025
27/06/20259.9923/06/20258.6623/06/2025
20/06/20259.3016/06/20258.1218/06/2025
13/06/20259.3509/06/20258.9013/06/2025
06/06/202510.7003/06/20258.7502/06/2025
30/05/20259.5428/05/20259.0426/05/2025
23/05/202510.2022/05/20258.9021/05/2025
16/05/20259.8013/05/20258.7015/05/2025
09/05/20259.3705/05/20258.2207/05/2025
02/05/20259.9530/04/20258.5030/04/2025
25/04/20259.8324/04/20258.4021/04/2025
17/04/20259.5215/04/20257.9915/04/2025
11/04/20259.6511/04/20258.1408/04/2025
04/04/20259.3002/04/20258.7004/04/2025
28/03/20259.7825/03/20258.3827/03/2025
21/03/20259.7017/03/20258.5518/03/2025
13/03/20259.9510/03/20258.5811/03/2025
07/03/20259.9807/03/20257.7103/03/2025
28/02/20259.4025/02/20258.2328/02/2025
21/02/202510.6818/02/20258.5621/02/2025
14/02/202511.9010/02/202510.0414/02/2025
07/02/202511.6906/02/202510.8304/02/2025
01/02/202511.9527/01/202510.7829/01/2025
24/01/202512.2020/01/202511.1522/01/2025
17/01/202512.3516/01/202511.1014/01/2025
10/01/202512.9806/01/202511.7007/01/2025
03/01/202513.1530/12/202412.5103/01/2025
31/12/202413.1530/12/202412.6031/12/2024
27/12/202413.1727/12/202412.5523/12/2024
20/12/202413.6016/12/202412.5619/12/2024
13/12/202414.1909/12/202412.9613/12/2024
06/12/202415.1404/12/202413.7306/12/2024
29/11/202414.4829/11/202412.7025/11/2024
22/11/202413.6318/11/202412.5122/11/2024
14/11/202415.3911/11/202412.2214/11/2024
08/11/202418.4404/11/202414.6008/11/2024
01/11/202421.9331/10/202413.6028/10/2024
25/10/202413.7621/10/202412.2323/10/2024
18/10/202413.8717/10/202413.0516/10/2024
11/10/202413.7007/10/202412.5608/10/2024
04/10/202414.9401/10/202412.6001/10/2024
27/09/202415.7027/09/202412.0024/09/2024
20/09/202414.1816/09/202412.2019/09/2024
13/09/202414.5113/09/202412.5709/09/2024
06/09/202413.8103/09/202413.0204/09/2024
30/08/202413.9227/08/202413.1527/08/2024
23/08/202413.9523/08/202412.5719/08/2024
16/08/202413.2516/08/202412.5516/08/2024
09/08/202413.3606/08/202412.5305/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by