HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Mukta Arts Ltd.

High Low

NSE: MUKTAARTSEQ BSE: 532357ISIN: INE374B01019INDUSTRY: Entertainment & Media

BSE   Rs 54.95   Open: 55.50   Today's Range 53.00
56.40
 
NSE
Rs 53.74
-2.17 ( -4.04 %)
-3.98 ( -7.24 %) Prev Close: 58.93 52 Week Range 37.00
94.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 121.37 Cr. P/BV -2.06 Book Value (Rs.) -26.13
52 Week High/Low (Rs.) 92/37 FV/ML 5/1 P/E(X) 0.00
Bookclosure 24/09/2021 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.50 30/06/2025 37.00 30/03/2026
NSE 92.10 20/05/2025 37.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202661.0012/05/202652.5012/05/2026
08/05/202662.9606/05/202656.7008/05/2026
30/04/202663.9830/04/202649.0027/04/2026
24/04/202649.0023/04/202647.7023/04/2026
17/04/202654.9915/04/202644.0017/04/2026
10/04/202654.4509/04/202641.0006/04/2026
02/04/202646.0002/04/202637.0030/03/2026
27/03/202643.0023/03/202637.1423/03/2026
20/03/202648.2516/03/202640.2517/03/2026
13/03/202652.2609/03/202646.2612/03/2026
06/03/202659.4502/03/202648.5005/03/2026
27/02/202660.5823/02/202652.5325/02/2026
20/02/202664.2818/02/202656.0020/02/2026
13/02/202669.4711/02/202658.5013/02/2026
06/02/202662.6204/02/202653.1003/02/2026
30/01/202664.8928/01/202653.9430/01/2026
23/01/202674.7720/01/202654.0023/01/2026
16/01/202668.0016/01/202661.0013/01/2026
09/01/202671.9505/01/202656.5205/01/2026
02/01/202664.9931/12/202560.0002/01/2026
31/12/202564.9931/12/202564.9931/12/2025
26/12/202567.0024/12/202559.0822/12/2025
19/12/202563.2315/12/202555.0116/12/2025
12/12/202567.2808/12/202556.0012/12/2025
05/12/202566.9405/12/202561.3805/12/2025
28/11/202566.0026/11/202562.6025/11/2025
21/11/202570.2217/11/202563.0020/11/2025
14/11/202570.3211/11/202565.6211/11/2025
07/11/202577.9904/11/202564.0104/11/2025
31/10/202569.4527/10/202563.6528/10/2025
24/10/202569.9923/10/202569.1820/10/2025
17/10/202570.0015/10/202563.0513/10/2025
10/10/202572.8008/10/202567.3906/10/2025
03/10/202569.6601/10/202567.1003/10/2025
26/09/202571.9522/09/202565.1125/09/2025
19/09/202572.9715/09/202567.1215/09/2025
12/09/202580.9909/09/202567.0011/09/2025
05/09/202572.0001/09/202567.0002/09/2025
29/08/202575.6625/08/202570.0026/08/2025
22/08/202585.5018/08/202572.0022/08/2025
14/08/202584.0011/08/202576.0014/08/2025
08/08/202583.9906/08/202573.8308/08/2025
01/08/202588.5028/07/202575.5101/08/2025
25/07/202589.0424/07/202581.5023/07/2025
18/07/202589.9716/07/202582.0014/07/2025
11/07/202589.7408/07/202581.1011/07/2025
04/07/202594.5030/06/202582.4004/07/2025
27/06/202589.9927/06/202579.1123/06/2025
20/06/202586.9018/06/202579.1018/06/2025
13/06/202582.9912/06/202576.1210/06/2025
06/06/202582.8002/06/202571.0104/06/2025
30/05/202587.3026/05/202577.0130/05/2025
23/05/202592.0020/05/202575.0022/05/2025
16/05/202591.2014/05/202567.0713/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by