HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Padmalaya Telefilms Ltd.

High Low

BSE: 532350ISIN: INE243B01016INDUSTRY: Entertainment & Media

BSE   Rs 3.71   Open: 3.77   Today's Range 3.70
3.87
 
NSE
Rs 12.40
+0.60 (+ 4.84 %)
+0.01 (+ 0.27 %) Prev Close: 3.70 52 Week Range 2.52
10.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.31 Cr. P/BV 0.39 Book Value (Rs.) 9.49
52 Week High/Low (Rs.) 11/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.84 12/11/2024 2.52 28/08/2024
NSE 0.00 0.00
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20253.8704/08/20253.7004/08/2025
01/08/20253.9830/07/20253.6529/07/2025
25/07/20254.0021/07/20253.5323/07/2025
18/07/20254.0814/07/20253.6815/07/2025
11/07/20254.1211/07/20253.6509/07/2025
04/07/20254.3004/07/20253.7902/07/2025
27/06/20254.1024/06/20253.8523/06/2025
20/06/20254.2817/06/20253.8020/06/2025
13/06/20254.1312/06/20253.7010/06/2025
06/06/20254.1402/06/20253.7005/06/2025
30/05/20254.3829/05/20253.8527/05/2025
23/05/20254.5520/05/20253.9921/05/2025
16/05/20254.3516/05/20253.6012/05/2025
09/05/20254.0006/05/20253.4208/05/2025
02/05/20254.2030/04/20253.7002/05/2025
25/04/20254.6024/04/20253.8322/04/2025
17/04/20254.4015/04/20253.9717/04/2025
11/04/20254.5207/04/20253.8009/04/2025
04/04/20254.9103/04/20254.4304/04/2025
28/03/20255.3525/03/20254.4327/03/2025
21/03/20255.1320/03/20254.3218/03/2025
13/03/20254.9310/03/20254.5113/03/2025
07/03/20254.9705/03/20254.3703/03/2025
28/02/20254.9024/02/20254.2827/02/2025
21/02/20255.4717/02/20254.4520/02/2025
14/02/20256.8011/02/20255.4214/02/2025
07/02/20256.4307/02/20255.4904/02/2025
01/02/20256.2727/01/20255.4029/01/2025
24/01/20256.6023/01/20256.0020/01/2025
17/01/20256.6113/01/20256.1217/01/2025
10/01/20257.2906/01/20256.7410/01/2025
03/01/20258.0430/12/20247.4303/01/2025
31/12/20248.0430/12/20247.8831/12/2024
27/12/20249.0423/12/20248.2027/12/2024
20/12/20248.8720/12/20247.8216/12/2024
13/12/20247.8213/12/20246.1310/12/2024
06/12/20248.3002/12/20246.7806/12/2024
29/11/20249.4425/11/20248.7329/11/2024
22/11/202410.2218/11/20249.6322/11/2024
14/11/202410.8412/11/202410.4214/11/2024
08/11/202410.4308/11/20249.2904/11/2024
01/11/20249.4731/10/20248.9428/10/2024
25/10/20248.7725/10/20248.1221/10/2024
18/10/20247.9718/10/20246.9714/10/2024
11/10/20246.6411/10/20245.2108/10/2024
04/10/20245.2204/10/20244.5330/09/2024
27/09/20244.3227/09/20243.3123/09/2024
20/09/20243.7520/09/20242.9616/09/2024
13/09/20242.9613/09/20242.6412/09/2024
06/09/20242.9206/09/20242.5202/09/2024
30/08/20242.9026/08/20242.5228/08/2024
23/08/20243.0521/08/20242.7020/08/2024
16/08/20243.1512/08/20242.6616/08/2024
09/08/20243.1008/08/20242.8208/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by