HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Cinevista Ltd.

High Low

NSE: CINEVISTABE BSE: 532324ISIN: INE039B01026INDUSTRY: Entertainment & Media

BSE   Rs 18.30   Open: 18.89   Today's Range 18.30
18.91
 
NSE
Rs 18.27
+0.29 (+ 1.59 %)
+0.29 (+ 1.58 %) Prev Close: 18.01 52 Week Range 12.86
24.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 104.94 Cr. P/BV 1.34 Book Value (Rs.) 13.64
52 Week High/Low (Rs.) 25/13 FV/ML 2/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.89 18/06/2025 12.86 13/03/2025
NSE 24.88 18/06/2025 13.21 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202518.9104/08/202518.3004/08/2025
01/08/202519.1201/08/202517.6629/07/2025
25/07/202519.3325/07/202517.4923/07/2025
18/07/202519.3014/07/202517.1915/07/2025
11/07/202519.4907/07/202517.6010/07/2025
04/07/202519.9001/07/202518.2703/07/2025
27/06/202522.2023/06/202518.3827/06/2025
20/06/202524.8918/06/202517.5716/06/2025
13/06/202521.9611/06/202514.2509/06/2025
06/06/202516.5004/06/202514.0006/06/2025
30/05/202515.5527/05/202512.9929/05/2025
23/05/202516.1920/05/202514.9023/05/2025
16/05/202516.4815/05/202514.3613/05/2025
09/05/202515.4406/05/202513.9008/05/2025
02/05/202516.4829/04/202514.6930/04/2025
25/04/202516.4822/04/202515.2025/04/2025
17/04/202517.6416/04/202515.2015/04/2025
11/04/202515.9411/04/202513.8907/04/2025
04/04/202516.0003/04/202513.4801/04/2025
28/03/202514.9925/03/202513.6127/03/2025
21/03/202517.1019/03/202513.7517/03/2025
13/03/202517.1010/03/202512.8613/03/2025
07/03/202514.8305/03/202513.0606/03/2025
28/02/202516.4824/02/202513.6328/02/2025
21/02/202516.0021/02/202513.5319/02/2025
14/02/202516.5511/02/202514.0012/02/2025
07/02/202517.4706/02/202515.8203/02/2025
01/02/202518.2529/01/202515.1227/01/2025
24/01/202518.7820/01/202515.5024/01/2025
17/01/202519.9017/01/202514.5114/01/2025
10/01/202520.7506/01/202517.1710/01/2025
03/01/202520.4801/01/202518.6330/12/2024
31/12/202419.8530/12/202418.6330/12/2024
27/12/202419.8923/12/202417.8327/12/2024
20/12/202420.1516/12/202417.5519/12/2024
13/12/202420.8813/12/202419.4409/12/2024
06/12/202420.8803/12/202419.1503/12/2024
29/11/202419.5428/11/202416.9825/11/2024
22/11/202417.9519/11/202416.7321/11/2024
14/11/202418.7912/11/202417.2614/11/2024
08/11/202419.4004/11/202418.0507/11/2024
01/11/202419.0901/11/202416.9528/10/2024
25/10/202419.9621/10/202417.7025/10/2024
18/10/202421.0514/10/202419.5517/10/2024
11/10/202421.0011/10/202419.5007/10/2024
04/10/202421.9801/10/202420.1204/10/2024
27/09/202423.1526/09/202421.1123/09/2024
20/09/202423.0416/09/202420.1019/09/2024
13/09/202423.8009/09/202421.8013/09/2024
06/09/202423.6903/09/202421.3002/09/2024
30/08/202421.2630/08/202417.5027/08/2024
23/08/202418.5023/08/202416.5019/08/2024
16/08/202418.2112/08/202415.9014/08/2024
09/08/202418.8009/08/202417.0105/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by